| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 13,073 |
| 15 Feb 2019 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 11,891 |
| 14 Feb 2019 | USD | 0.0058 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 11,067 |
| 13 Feb 2019 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 12,263 |
| 12 Feb 2019 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-6.45%) | 13,701 |
| 11 Feb 2019 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 8,902 |
| 10 Feb 2019 | USD | 0.0065 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 12,300 |
| 9 Feb 2019 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 11,160 |
| 8 Feb 2019 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 12,492 |
| 7 Feb 2019 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 10,739 |
| 6 Feb 2019 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 8,121 |
| 5 Feb 2019 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 10,251 |
| 4 Feb 2019 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 10,953 |
| 3 Feb 2019 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 13,294 |
| 2 Feb 2019 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 10,375 |
| 1 Feb 2019 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | -0 (-3.17%) | 11,787 |
| 31 Jan 2019 | USD | 0.0064 | 0.0067 | 0.006 | 0.0063 | 0.0063 | -0 (-1.56%) | 8,577 |
| 30 Jan 2019 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 7,828 |
| 29 Jan 2019 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 7,461 |
| 28 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 14,068 |
| 27 Jan 2019 | USD | 0.0068 | 0.0073 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 21,994 |
| 26 Jan 2019 | USD | 0.0066 | 0.007 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 13,939 |
| 25 Jan 2019 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | -0 (-2.99%) | 14,037 |
| 24 Jan 2019 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 7,113 |
| 23 Jan 2019 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0064 | 0.0064 | -0 (-1.54%) | 8,634 |
| 22 Jan 2019 | USD | 0.0059 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 2,321 |
| 21 Jan 2019 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 280 |
| 20 Jan 2019 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 31 |
| 19 Jan 2019 | USD | 0.0059 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 658 |
| 18 Jan 2019 | USD | 0.0055 | 0.0063 | 0.0053 | 0.0059 | 0.0059 | +0 (+7.27%) | 556 |
