| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 155 |
| 16 Jan 2019 | USD | 0.0053 | 0.0067 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,647 |
| 15 Jan 2019 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0053 | 0.0053 | +0 (+6%) | 625 |
| 14 Jan 2019 | USD | 0.0056 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 740 |
| 13 Jan 2019 | USD | 0.0061 | 0.0063 | 0.0042 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 2,725 |
| 12 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 292 |
| 11 Jan 2019 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 821 |
| 10 Jan 2019 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 2,713 |
| 9 Jan 2019 | USD | 0.0069 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0 (+2.90%) | 800 |
| 8 Jan 2019 | USD | 0.0063 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 415 |
| 7 Jan 2019 | USD | 0.0068 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 1,560 |
| 6 Jan 2019 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 1,087 |
| 5 Jan 2019 | USD | 0.007 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 576 |
| 4 Jan 2019 | USD | 0.0067 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 45 |
| 3 Jan 2019 | USD | 0.0072 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 706 |
| 2 Jan 2019 | USD | 0.0073 | 0.0077 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 922 |
| 1 Jan 2019 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 5,604 |
| 31 Dec 2018 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 9,182 |
| 30 Dec 2018 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 14,553 |
| 29 Dec 2018 | USD | 0.0072 | 0.0081 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 9,764 |
| 28 Dec 2018 | USD | 0.0067 | 0.0073 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 14,303 |
| 27 Dec 2018 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 3,509 |
| 26 Dec 2018 | USD | 0.007 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 3,967 |
| 25 Dec 2018 | USD | 0.0072 | 0.0072 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 7,587 |
| 24 Dec 2018 | USD | 0.0073 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 13,609 |
| 23 Dec 2018 | USD | 0.0072 | 0.0077 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 22,462 |
| 22 Dec 2018 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0073 | 0.0073 | -0 (-1.35%) | 10,689 |
| 21 Dec 2018 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 19,441 |
| 20 Dec 2018 | USD | 0.0072 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0 (+5.56%) | 14,628 |
| 19 Dec 2018 | USD | 0.0076 | 0.0422 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 13,836 |
