| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0072 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 12,512 |
| 17 Dec 2018 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 11,585 |
| 16 Dec 2018 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 14,133 |
| 15 Dec 2018 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 18,857 |
| 14 Dec 2018 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 10,043 |
| 13 Dec 2018 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 14,414 |
| 12 Dec 2018 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10,882 |
| 11 Dec 2018 | USD | 0.0075 | 0.0076 | 0.0067 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 23,423 |
| 10 Dec 2018 | USD | 0.0083 | 0.0083 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 14,311 |
| 9 Dec 2018 | USD | 0.0079 | 0.0085 | 0.0078 | 0.0083 | 0.0083 | +0 (+5.06%) | 34,689 |
| 8 Dec 2018 | USD | 0.0079 | 0.0083 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 21,785 |
| 7 Dec 2018 | USD | 0.008 | 0.008 | 0.0074 | 0.0079 | 0.0079 | -0 (-1.25%) | 25,510 |
| 6 Dec 2018 | USD | 0.0086 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 19,558 |
| 5 Dec 2018 | USD | 0.0091 | 0.0091 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 13,597 |
| 4 Dec 2018 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0091 | 0.0091 | +0 (+3.41%) | 15,179 |
| 3 Dec 2018 | USD | 0.009 | 0.0093 | 0.0085 | 0.0088 | 0.0088 | -0 (-3.30%) | 17,084 |
| 2 Dec 2018 | USD | 0.0094 | 0.0095 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 29,085 |
| 1 Dec 2018 | USD | 0.0089 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 12,005 |
| 30 Nov 2018 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0089 | 0.0089 | -0 (-3.26%) | 17,261 |
| 29 Nov 2018 | USD | 0.0095 | 0.0096 | 0.009 | 0.0092 | 0.0092 | -0 (-3.16%) | 18,918 |
| 28 Nov 2018 | USD | 0.0087 | 0.0097 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 30,665 |
| 27 Nov 2018 | USD | 0.0083 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | +0 (+4.88%) | 17,476 |
| 26 Nov 2018 | USD | 0.0091 | 0.0093 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 18,716 |
| 25 Nov 2018 | USD | 0.0088 | 0.0093 | 0.0084 | 0.0092 | 0.0092 | +0 (+4.55%) | 21,300 |
| 24 Nov 2018 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 17,090 |
| 23 Nov 2018 | USD | 0.0092 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-2.17%) | 21,411 |
| 22 Nov 2018 | USD | 0.0093 | 0.0096 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 27,179 |
| 21 Nov 2018 | USD | 0.0089 | 0.0097 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 25,175 |
| 20 Nov 2018 | USD | 0.0097 | 0.0099 | 0.0083 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 20,952 |
| 19 Nov 2018 | USD | 0.0122 | 0.0126 | 0.0095 | 0.0097 | 0.0097 | -0.003 (-20.49%) | 25,874 |
