| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0119 | 0.0123 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 19,448 |
| 17 Nov 2018 | USD | 0.012 | 0.0122 | 0.0115 | 0.012 | 0.012 | 0.0 (0.0%) | 18,678 |
| 16 Nov 2018 | USD | 0.012 | 0.0135 | 0.0118 | 0.012 | 0.012 | +0 (+2.56%) | 37,364 |
| 15 Nov 2018 | USD | 0.0117 | 0.0129 | 0.0108 | 0.0117 | 0.0117 | 0.0 (0.0%) | 13,964 |
| 14 Nov 2018 | USD | 0.0139 | 0.0139 | 0.0114 | 0.0117 | 0.0117 | -0.002 (-15.22%) | 32,875 |
| 13 Nov 2018 | USD | 0.0143 | 0.0143 | 0.0134 | 0.0138 | 0.0138 | -0 (-2.82%) | 39,508 |
| 12 Nov 2018 | USD | 0.0152 | 0.0154 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 23,679 |
| 11 Nov 2018 | USD | 0.0153 | 0.0155 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 20,509 |
| 10 Nov 2018 | USD | 0.0157 | 0.0159 | 0.0151 | 0.0153 | 0.0153 | -0 (-2.55%) | 23,113 |
| 9 Nov 2018 | USD | 0.0159 | 0.0163 | 0.0154 | 0.0157 | 0.0157 | -0 (-1.88%) | 22,700 |
| 8 Nov 2018 | USD | 0.017 | 0.0173 | 0.0156 | 0.016 | 0.016 | -0.001 (-6.98%) | 39,986 |
| 7 Nov 2018 | USD | 0.0174 | 0.0176 | 0.0167 | 0.0172 | 0.0172 | -0 (-1.15%) | 27,168 |
| 6 Nov 2018 | USD | 0.0173 | 0.0176 | 0.017 | 0.0174 | 0.0174 | +0 (+1.16%) | 46,847 |
| 5 Nov 2018 | USD | 0.0173 | 0.0177 | 0.017 | 0.0172 | 0.0172 | -0 (-0.58%) | 53,617 |
| 4 Nov 2018 | USD | 0.0171 | 0.018 | 0.017 | 0.0173 | 0.0173 | +0 (+0.58%) | 45,699 |
| 3 Nov 2018 | USD | 0.0173 | 0.0177 | 0.017 | 0.0172 | 0.0172 | -0 (-1.15%) | 26,416 |
| 2 Nov 2018 | USD | 0.0173 | 0.0178 | 0.0166 | 0.0174 | 0.0174 | +0 (+0.58%) | 41,537 |
| 1 Nov 2018 | USD | 0.0183 | 0.0184 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 38,536 |
| 31 Oct 2018 | USD | 0.0184 | 0.0189 | 0.018 | 0.0182 | 0.0182 | 0.0 (0.0%) | 37,309 |
| 30 Oct 2018 | USD | 0.0177 | 0.0191 | 0.0168 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 64,156 |
| 29 Oct 2018 | USD | 0.0194 | 0.0197 | 0.0172 | 0.0177 | 0.0177 | -0.002 (-8.29%) | 62,064 |
| 28 Oct 2018 | USD | 0.0197 | 0.0198 | 0.019 | 0.0193 | 0.0193 | -0 (-1.53%) | 60,828 |
| 27 Oct 2018 | USD | 0.0192 | 0.0199 | 0.0188 | 0.0196 | 0.0196 | +0 (+1.55%) | 53,555 |
| 26 Oct 2018 | USD | 0.0199 | 0.02 | 0.0189 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 55,083 |
| 25 Oct 2018 | USD | 0.0204 | 0.0214 | 0.0187 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 104,938 |
| 24 Oct 2018 | USD | 0.0211 | 0.0213 | 0.0197 | 0.0206 | 0.0206 | -0.001 (-2.37%) | 77,312 |
| 23 Oct 2018 | USD | 0.0238 | 0.024 | 0.0208 | 0.0211 | 0.0211 | -0.003 (-10.97%) | 506,228 |
| 22 Oct 2018 | USD | 0.0243 | 0.0244 | 0.0232 | 0.0237 | 0.0237 | -0.001 (-2.47%) | 925,770 |
| 21 Oct 2018 | USD | 0.0232 | 0.0253 | 0.0229 | 0.0243 | 0.0243 | +0.001 (+5.19%) | 789,461 |
| 20 Oct 2018 | USD | 0.0255 | 0.0262 | 0.0228 | 0.0231 | 0.0231 | -0.003 (-10.12%) | 610,300 |
