Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 29,579 |
30 Apr 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 18,701 |
29 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 26,681 |
28 Apr 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 21,689 |
27 Apr 2022 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 27,403 |
26 Apr 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 22,304 |
25 Apr 2022 | USD | 0.0042 | 0.0048 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 28,162 |
24 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 27,446 |
23 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 15,296 |
22 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 15,250 |
21 Apr 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 30,904 |
20 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 36,501 |
19 Apr 2022 | USD | 0.005 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 31,540 |
18 Apr 2022 | USD | 0.0044 | 0.0053 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 72,036 |
17 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 29,219 |
16 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 22,788 |
15 Apr 2022 | USD | 0.0045 | 0.0054 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 42,086 |
14 Apr 2022 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 34,978 |
13 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 20,774 |
12 Apr 2022 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 29,327 |
11 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 44,703 |
10 Apr 2022 | USD | 0.0049 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 50,843 |
9 Apr 2022 | USD | 0.0042 | 0.0053 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 49,159 |
8 Apr 2022 | USD | 0.0041 | 0.0048 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 43,337 |
7 Apr 2022 | USD | 0.0039 | 0.0048 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 34,283 |
6 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 21,580 |
5 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 17,446 |
4 Apr 2022 | USD | 0.0041 | 0.0048 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 55,637 |
3 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 16,567 |
2 Apr 2022 | USD | 0.004 | 0.0053 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 29,720 |