| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0154 | 0.0162 | 0.0149 | 0.0149 | 0.0149 | -0 (-2.61%) | 81,924 |
| 19 Aug 2018 | USD | 0.0157 | 0.0158 | 0.015 | 0.0153 | 0.0153 | -0 (-2.55%) | 161,348 |
| 18 Aug 2018 | USD | 0.0169 | 0.0172 | 0.0151 | 0.0157 | 0.0157 | -0.001 (-6.55%) | 176,516 |
| 17 Aug 2018 | USD | 0.0153 | 0.0169 | 0.0151 | 0.0168 | 0.0168 | +0.001 (+8.39%) | 178,791 |
| 16 Aug 2018 | USD | 0.0159 | 0.0163 | 0.0152 | 0.0155 | 0.0155 | -0 (-2.52%) | 108,968 |
| 15 Aug 2018 | USD | 0.0164 | 0.0168 | 0.0155 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 382,525 |
| 14 Aug 2018 | USD | 0.0202 | 0.0202 | 0.0153 | 0.0165 | 0.0165 | -0.004 (-17.91%) | 780,107 |
| 13 Aug 2018 | USD | 0.0213 | 0.0217 | 0.0199 | 0.0201 | 0.0201 | -0.001 (-5.63%) | 855,195 |
| 12 Aug 2018 | USD | 0.0217 | 0.0222 | 0.0211 | 0.0213 | 0.0213 | -0 (-1.84%) | 891,722 |
| 11 Aug 2018 | USD | 0.0242 | 0.0243 | 0.0199 | 0.0217 | 0.0217 | -0.003 (-10.33%) | 965,811 |
| 10 Aug 2018 | USD | 0.0261 | 0.0262 | 0.0239 | 0.0242 | 0.0242 | -0.002 (-7.28%) | 1,005,234 |
| 9 Aug 2018 | USD | 0.0262 | 0.0266 | 0.0247 | 0.0261 | 0.0261 | -0 (-0.76%) | 1,154,050 |
| 8 Aug 2018 | USD | 0.0308 | 0.0308 | 0.0259 | 0.0263 | 0.0263 | -0.004 (-14.61%) | 812,218 |
| 7 Aug 2018 | USD | 0.0311 | 0.032 | 0.0305 | 0.0308 | 0.0308 | -0 (-0.96%) | 192,801 |
| 6 Aug 2018 | USD | 0.0319 | 0.0331 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-2.81%) | 642,134 |
| 5 Aug 2018 | USD | 0.0319 | 0.034 | 0.0314 | 0.032 | 0.032 | 0.0 (0.0%) | 1,288,936 |
| 4 Aug 2018 | USD | 0.0338 | 0.0391 | 0.0313 | 0.032 | 0.032 | -0.002 (-5.33%) | 1,588,673 |
| 3 Aug 2018 | USD | 0.0394 | 0.0394 | 0.029 | 0.0338 | 0.0338 | -0.006 (-14.21%) | 1,430,186 |
| 2 Aug 2018 | USD | 0.0303 | 0.0421 | 0.0298 | 0.0394 | 0.0394 | +0.009 (+29.61%) | 2,182,927 |
| 1 Aug 2018 | USD | 0.0316 | 0.0316 | 0.0292 | 0.0304 | 0.0304 | -0.001 (-3.18%) | 800,594 |
| 31 Jul 2018 | USD | 0.0346 | 0.0347 | 0.0311 | 0.0314 | 0.0314 | -0.003 (-9.25%) | 268,888 |
| 30 Jul 2018 | USD | 0.036 | 0.036 | 0.033 | 0.0346 | 0.0346 | -0.001 (-3.89%) | 150,827 |
| 29 Jul 2018 | USD | 0.0365 | 0.0373 | 0.0355 | 0.036 | 0.036 | -0.001 (-1.37%) | 98,059 |
| 28 Jul 2018 | USD | 0.0349 | 0.0365 | 0.0349 | 0.0365 | 0.0365 | +0.002 (+4.58%) | 478,114 |
| 27 Jul 2018 | USD | 0.0352 | 0.0355 | 0.0335 | 0.0349 | 0.0349 | -0 (-1.13%) | 785,424 |
| 26 Jul 2018 | USD | 0.0345 | 0.037 | 0.0344 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 748,961 |
| 25 Jul 2018 | USD | 0.0363 | 0.0383 | 0.0342 | 0.0345 | 0.0345 | -0.002 (-4.70%) | 864,061 |
| 24 Jul 2018 | USD | 0.0358 | 0.0398 | 0.0355 | 0.0362 | 0.0362 | +0 (+0.84%) | 1,300,410 |
| 23 Jul 2018 | USD | 0.0358 | 0.0385 | 0.0355 | 0.0359 | 0.0359 | 0.0 (0.0%) | 1,166,750 |
| 22 Jul 2018 | USD | 0.0378 | 0.038 | 0.0352 | 0.0359 | 0.0359 | -0.002 (-5.03%) | 1,186,300 |
