RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0041	0.0041	0.0036	0.004	0.004	0.0 (0.0%)	4,216
31 Mar 2022	USD	0.0043	0.0073	0.004	0.004	0.004	-0 (-6.98%)	102,288
30 Mar 2022	USD	0.0045	0.0045	0.004	0.0043	0.0043	-0 (-4.44%)	5,891
29 Mar 2022	USD	0.0047	0.0049	0.0045	0.0045	0.0045	-0 (-4.26%)	3,804
28 Mar 2022	USD	0.0048	0.0049	0.0046	0.0047	0.0047	-0 (-2.08%)	24,649
27 Mar 2022	USD	0.004	0.005	0.004	0.0048	0.0048	+0.001 (+20.00%)	44,200
26 Mar 2022	USD	0.0038	0.0058	0.0038	0.004	0.004	+0 (+5.26%)	27,359
25 Mar 2022	USD	0.0035	0.0041	0.0035	0.0038	0.0038	+0 (+8.57%)	38,670
24 Mar 2022	USD	0.0034	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	16,683
23 Mar 2022	USD	0.0032	0.0037	0.0032	0.0035	0.0035	+0 (+9.38%)	25,062
22 Mar 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	25,961
21 Mar 2022	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	33,486
20 Mar 2022	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-6.06%)	29,215
19 Mar 2022	USD	0.0032	0.0036	0.0031	0.0033	0.0033	+0 (+3.13%)	23,699
18 Mar 2022	USD	0.0033	0.0047	0.003	0.0032	0.0032	0.0 (0.0%)	102,055
17 Mar 2022	USD	0.003	0.0034	0.003	0.0032	0.0032	+0 (+6.67%)	23,394
16 Mar 2022	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	30,401
15 Mar 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	25,481
14 Mar 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	29,364
13 Mar 2022	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	22,381
12 Mar 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	11,975
11 Mar 2022	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	24,841
10 Mar 2022	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	18,581
9 Mar 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	31,590
8 Mar 2022	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	18,802
7 Mar 2022	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	18,987
6 Mar 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	17,627
5 Mar 2022	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	18,752
4 Mar 2022	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	26,714
3 Mar 2022	USD	0.0033	0.0033	0.0029	0.0032	0.0032	-0 (-3.03%)	18,843

First
4
5
6
7
8
Last

Unicorn Response |