Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 30,424 |
1 Mar 2022 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 33,432 |
28 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 24,355 |
27 Feb 2022 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 24,367 |
26 Feb 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 9,468 |
25 Feb 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 15,825 |
24 Feb 2022 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0031 | 0.0031 | -0 (-3.13%) | 41,247 |
23 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 8,286 |
22 Feb 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 4,952 |
21 Feb 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 25,183 |
20 Feb 2022 | USD | 0.0039 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 25,112 |
19 Feb 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 16,417 |
18 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 12,682 |
17 Feb 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 24,885 |
16 Feb 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 18,303 |
15 Feb 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 19,135 |
14 Feb 2022 | USD | 0.0041 | 0.0047 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 49,521 |
13 Feb 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 17,011 |
12 Feb 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 17,968 |
11 Feb 2022 | USD | 0.0042 | 0.0049 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 40,270 |
10 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 25,094 |
9 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 20,372 |
8 Feb 2022 | USD | 0.0045 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 36,919 |
7 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 28,778 |
6 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 19,209 |
5 Feb 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 12,117 |
4 Feb 2022 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 21,722 |
3 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 18,738 |
2 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 14,797 |
1 Feb 2022 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 19,999 |