| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0051 | 0.0064 | 0.005 | 0.0064 | 0.0064 | +0.001 (+25.49%) | 35,517 |
| 31 Dec 2021 | USD | 0.0056 | 0.0058 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 9,882 |
| 30 Dec 2021 | USD | 0.0063 | 0.0063 | 0.0049 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 10,533 |
| 29 Dec 2021 | USD | 0.0067 | 0.0069 | 0.006 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 3,722 |
| 28 Dec 2021 | USD | 0.0073 | 0.0078 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 15,887 |
| 27 Dec 2021 | USD | 0.0073 | 0.0079 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 10,324 |
| 26 Dec 2021 | USD | 0.0075 | 0.008 | 0.0067 | 0.0073 | 0.0073 | -0 (-2.67%) | 29,107 |
| 25 Dec 2021 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0 (+1.35%) | 9,504 |
| 24 Dec 2021 | USD | 0.0068 | 0.0077 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 14,938 |
| 23 Dec 2021 | USD | 0.007 | 0.0083 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 32,043 |
| 22 Dec 2021 | USD | 0.0069 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 31,727 |
| 21 Dec 2021 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 31,670 |
| 20 Dec 2021 | USD | 0.007 | 0.0076 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 58,615 |
| 19 Dec 2021 | USD | 0.0066 | 0.0081 | 0.0064 | 0.007 | 0.007 | +0 (+6.06%) | 75,231 |
| 18 Dec 2021 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 29,596 |
| 17 Dec 2021 | USD | 0.0067 | 0.0068 | 0.0062 | 0.0064 | 0.0064 | -0 (-4.48%) | 55,900 |
| 16 Dec 2021 | USD | 0.0067 | 0.0072 | 0.0063 | 0.0067 | 0.0067 | 0.0 (0.0%) | 38,030 |
| 15 Dec 2021 | USD | 0.0064 | 0.0087 | 0.006 | 0.0067 | 0.0067 | +0 (+4.69%) | 91,498 |
| 14 Dec 2021 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 38,915 |
| 13 Dec 2021 | USD | 0.0073 | 0.0083 | 0.006 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 52,003 |
| 12 Dec 2021 | USD | 0.0066 | 0.0084 | 0.0062 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 82,277 |
| 11 Dec 2021 | USD | 0.0063 | 0.0088 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 65,564 |
| 10 Dec 2021 | USD | 0.0058 | 0.0064 | 0.0054 | 0.0062 | 0.0062 | +0 (+6.90%) | 52,512 |
| 9 Dec 2021 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 45,456 |
| 8 Dec 2021 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 28,849 |
| 7 Dec 2021 | USD | 0.0062 | 0.0075 | 0.0059 | 0.0063 | 0.0063 | +0 (+1.61%) | 25,603 |
| 6 Dec 2021 | USD | 0.0065 | 0.0069 | 0.0057 | 0.0062 | 0.0062 | -0 (-6.06%) | 39,866 |
| 5 Dec 2021 | USD | 0.0063 | 0.0071 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 24,754 |
| 4 Dec 2021 | USD | 0.0074 | 0.0075 | 0.0058 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 34,775 |
| 3 Dec 2021 | USD | 0.0072 | 0.0082 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 43,767 |
