Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 25,276 |
11 Sep 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 28,634 |
10 Sep 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,920 |
9 Sep 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 23,635 |
8 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 27,508 |
7 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 31,878 |
6 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 306,462 |
5 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 64,467 |
4 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 46,474 |
3 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 196,957 |
2 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 39,969 |
1 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 32,444 |
31 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 49,499 |
30 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 157,345 |
29 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 57,578 |
28 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 43,452 |
27 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 16,594 |
26 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 93,525 |
25 Aug 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 30,008 |
24 Aug 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 95,621 |
23 Aug 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 139,318 |
22 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 23,406 |
21 Aug 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 26,568 |
20 Aug 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 315,894 |
19 Aug 2022 | USD | 0.003 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 356,973 |
18 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 99,914 |
17 Aug 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 364,985 |
16 Aug 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 89,167 |
15 Aug 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 76,713 |
14 Aug 2022 | USD | 0.0034 | 0.0036 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 48,199 |