| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 350 | 350 | 336 | 341 | 341 | 0.0 (0.0%) | 3,008,127 |
| 2 Nov 2022 | GBX | 338.5 | 346.5 | 335 | 341 | 341 | +4 (+1.19%) | 837,212 |
| 1 Nov 2022 | GBX | 333.5 | 341.5 | 333.5 | 337 | 337 | +4 (+1.20%) | 473,857 |
| 31 Oct 2022 | GBX | 332.5 | 335 | 330 | 333 | 333 | +0.5 (+0.15%) | 397,079 |
| 28 Oct 2022 | GBX | 340 | 340 | 327 | 332.5 | 332.5 | +1 (+0.30%) | 527,422 |
| 27 Oct 2022 | GBX | 328.5 | 335 | 328 | 331.5 | 331.5 | +1.5 (+0.45%) | 434,096 |
| 26 Oct 2022 | GBX | 316 | 331 | 316 | 330 | 330 | +6 (+1.85%) | 615,437 |
| 25 Oct 2022 | GBX | 318 | 324 | 315.5 | 324 | 324 | +6 (+1.89%) | 675,627 |
| 24 Oct 2022 | GBX | 314.5 | 321.5 | 314.5 | 318 | 318 | +3.5 (+1.11%) | 450,821 |
| 21 Oct 2022 | GBX | 317.5 | 320 | 311 | 314.5 | 314.5 | -3.5 (-1.10%) | 495,732 |
| 20 Oct 2022 | GBX | 317 | 322.5 | 315.5 | 318 | 318 | +2 (+0.63%) | 610,622 |
| 19 Oct 2022 | GBX | 320 | 320.5 | 313 | 316 | 316 | -2.5 (-0.78%) | 506,546 |
| 18 Oct 2022 | GBX | 324.5 | 326.5 | 318.5 | 318.5 | 318.5 | -3 (-0.93%) | 4,152,980 |
| 17 Oct 2022 | GBX | 304.5 | 323 | 304.5 | 321.5 | 321.5 | +10.5 (+3.38%) | 591,704 |
| 14 Oct 2022 | GBX | 315.5 | 317.5 | 307.7 | 311 | 311 | +0.5 (+0.16%) | 1,011,977 |
| 13 Oct 2022 | GBX | 301.5 | 311.5 | 298.5 | 310.5 | 310.5 | +8 (+2.64%) | 772,892 |
| 12 Oct 2022 | GBX | 297.5 | 305.5 | 295.5 | 302.5 | 302.5 | -1 (-0.33%) | 735,792 |
| 11 Oct 2022 | GBX | 302 | 305.92 | 299.5 | 303.5 | 303.5 | -1.5 (-0.49%) | 742,496 |
| 10 Oct 2022 | GBX | 305 | 308 | 303 | 305 | 305 | -3 (-0.97%) | 1,698,880 |
| 7 Oct 2022 | GBX | 310 | 315 | 304.7516 | 308 | 308 | -3.5 (-1.12%) | 836,065 |
| 6 Oct 2022 | GBX | 308.5 | 313 | 308.5 | 311.5 | 311.5 | +4 (+1.30%) | 467,713 |
| 5 Oct 2022 | GBX | 309 | 309 | 303 | 307.5 | 307.5 | -1.5 (-0.49%) | 903,191 |
| 4 Oct 2022 | GBX | 296.5 | 309.5 | 296.1985 | 309 | 309 | +11 (+3.69%) | 626,833 |
| 3 Oct 2022 | GBX | 288 | 298.5 | 287.165 | 298 | 298 | +8.5 (+2.94%) | 556,835 |
| 30 Sep 2022 | GBX | 276.5 | 292 | 276.5 | 289.5 | 289.5 | +6 (+2.12%) | 1,130,723 |
| 29 Sep 2022 | GBX | 290.5 | 296.197 | 278 | 283.5 | 283.5 | -14 (-4.71%) | 811,952 |
| 28 Sep 2022 | GBX | 290.5 | 299 | 285.5 | 297.5 | 297.5 | +2 (+0.68%) | 677,711 |
| 27 Sep 2022 | GBX | 302.5 | 305.201 | 295 | 295.5 | 295.5 | -1.5 (-0.51%) | 635,919 |
| 26 Sep 2022 | GBX | 305 | 307 | 292 | 297 | 297 | -10.5 (-3.41%) | 776,166 |
| 23 Sep 2022 | GBX | 310.5 | 313.5 | 303.814 | 307.5 | 307.5 | -5.5 (-1.76%) | 501,461 |
