| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 10.28 | 10.4 | 9.61 | 10.4 | 10.4 | +0.11 (+1.07%) | 356,940 |
| 23 Nov 2004 | USD | 8.9 | 10.29 | 8.9 | 10.29 | 10.29 | +1.41 (+15.88%) | 604,197 |
| 22 Nov 2004 | USD | 8.56 | 9.18 | 8.55 | 8.88 | 8.88 | +0.23 (+2.66%) | 73,284 |
| 19 Nov 2004 | USD | 8.76 | 9.1799 | 8.6 | 8.65 | 8.65 | -0.19 (-2.15%) | 89,429 |
| 18 Nov 2004 | USD | 8.66 | 9.18 | 8.66 | 8.84 | 8.84 | +0.13 (+1.49%) | 104,759 |
| 17 Nov 2004 | USD | 9.17 | 9.29 | 8.59 | 8.71 | 8.71 | -0.38 (-4.18%) | 236,205 |
| 16 Nov 2004 | USD | 8.01 | 9.32 | 8 | 9.09 | 9.09 | +1.06 (+13.20%) | 487,854 |
| 15 Nov 2004 | USD | 7.86 | 8.25 | 7.86 | 8.03 | 8.03 | +0.16 (+2.03%) | 103,220 |
| 12 Nov 2004 | USD | 8.0008 | 8.02 | 7.85 | 7.87 | 7.87 | -0.08 (-1.01%) | 48,707 |
| 11 Nov 2004 | USD | 7.8 | 8.14 | 7.78 | 7.95 | 7.95 | +0.15 (+1.92%) | 195,782 |
| 10 Nov 2004 | USD | 7.8 | 7.91 | 7.73 | 7.8 | 7.8 | +0.09 (+1.17%) | 150,730 |
| 9 Nov 2004 | USD | 7.85 | 7.9148 | 7.6 | 7.71 | 7.71 | -0.23 (-2.90%) | 142,283 |
| 8 Nov 2004 | USD | 7.9 | 8.22 | 7.73 | 7.94 | 7.94 | +0.15 (+1.93%) | 40,802 |
| 5 Nov 2004 | USD | 7.99 | 8.23 | 7.75 | 7.79 | 7.79 | -0.19 (-2.38%) | 73,911 |
| 4 Nov 2004 | USD | 8 | 8.17 | 7.79 | 7.98 | 7.98 | +0.14 (+1.79%) | 56,301 |
| 3 Nov 2004 | USD | 8.15 | 8.38 | 7.8 | 7.84 | 7.84 | -0.18 (-2.24%) | 73,001 |
| 2 Nov 2004 | USD | 8.25 | 8.26 | 8 | 8.02 | 8.02 | -0.299 (-3.59%) | 55,450 |
| 1 Nov 2004 | USD | 8.48 | 8.48 | 8.2 | 8.319 | 8.319 | -0.161 (-1.90%) | 25,750 |
| 29 Oct 2004 | USD | 8.25 | 8.5 | 7.89 | 8.48 | 8.48 | +0.2 (+2.42%) | 96,584 |
| 28 Oct 2004 | USD | 8.54 | 8.59 | 8.15 | 8.28 | 8.28 | -0.16 (-1.90%) | 134,366 |
| 27 Oct 2004 | USD | 7.89 | 8.6 | 7.84 | 8.44 | 8.44 | +0.86 (+11.35%) | 479,043 |
| 26 Oct 2004 | USD | 7.61 | 7.7 | 7.51 | 7.58 | 7.58 | -0.02 (-0.26%) | 42,820 |
| 25 Oct 2004 | USD | 7.94 | 7.94 | 7.58 | 7.6 | 7.6 | -0.17 (-2.19%) | 24,714 |
| 22 Oct 2004 | USD | 7.58 | 8 | 7.58 | 7.77 | 7.77 | +0.1 (+1.30%) | 56,262 |
| 21 Oct 2004 | USD | 7.82 | 8 | 7.61 | 7.67 | 7.67 | -0.151 (-1.93%) | 38,417 |
| 20 Oct 2004 | USD | 7.53 | 7.95 | 7.53 | 7.821 | 7.821 | +0.021 (+0.27%) | 78,767 |
| 19 Oct 2004 | USD | 7.66 | 7.93 | 7.5 | 7.8 | 7.8 | +0.2 (+2.63%) | 78,823 |
| 18 Oct 2004 | USD | 7.43 | 7.74 | 7.43 | 7.6 | 7.6 | +0.1 (+1.33%) | 50,743 |
| 15 Oct 2004 | USD | 7.75 | 7.76 | 7.47 | 7.5 | 7.5 | -0.24 (-3.10%) | 71,499 |
| 14 Oct 2004 | USD | 7.82 | 8 | 7.63 | 7.74 | 7.74 | -0.23 (-2.89%) | 38,630 |
