| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 7.24 | 7.67 | 7.23 | 7.32 | 7.32 | +0.18 (+2.52%) | 58,502 |
| 31 Aug 2004 | USD | 7.26 | 7.33 | 7.03 | 7.14 | 7.14 | -0.06 (-0.83%) | 46,315 |
| 30 Aug 2004 | USD | 7.5 | 7.51 | 7.15 | 7.2 | 7.2 | -0.31 (-4.13%) | 69,600 |
| 27 Aug 2004 | USD | 7 | 7.71 | 7 | 7.51 | 7.51 | +0.3 (+4.16%) | 180,727 |
| 26 Aug 2004 | USD | 7.07 | 7.36 | 6.68 | 7.21 | 7.21 | +0.27 (+3.89%) | 165,256 |
| 25 Aug 2004 | USD | 6.41 | 6.99 | 6.38 | 6.94 | 6.94 | +0.32 (+4.83%) | 136,762 |
| 24 Aug 2004 | USD | 6.8 | 6.8 | 6.36 | 6.62 | 6.62 | +0.02 (+0.30%) | 60,451 |
| 23 Aug 2004 | USD | 6.96 | 6.96 | 6.4 | 6.6 | 6.6 | -0.13 (-1.93%) | 102,875 |
| 20 Aug 2004 | USD | 6.66 | 7 | 6.57 | 6.73 | 6.73 | +0.07 (+1.05%) | 84,249 |
| 19 Aug 2004 | USD | 6.5 | 6.74 | 6.35 | 6.66 | 6.66 | +0.27 (+4.23%) | 172,306 |
| 18 Aug 2004 | USD | 6.26 | 6.42 | 6.15 | 6.39 | 6.39 | +0.08 (+1.27%) | 116,618 |
| 17 Aug 2004 | USD | 6.4 | 6.49 | 6.13 | 6.31 | 6.31 | -0.17 (-2.62%) | 101,407 |
| 16 Aug 2004 | USD | 5.76 | 6.48 | 5.75 | 6.48 | 6.48 | +0.73 (+12.70%) | 167,093 |
| 13 Aug 2004 | USD | 5.67 | 6.18 | 5.3 | 5.75 | 5.75 | +0.35 (+6.48%) | 287,990 |
| 12 Aug 2004 | USD | 5.39 | 5.528 | 5.3 | 5.4 | 5.4 | +0.01 (+0.19%) | 60,825 |
| 11 Aug 2004 | USD | 5.49 | 5.67 | 5.25 | 5.39 | 5.39 | -0.26 (-4.60%) | 161,406 |
| 10 Aug 2004 | USD | 5.81 | 5.94 | 5.41 | 5.65 | 5.65 | -0.161 (-2.77%) | 256,487 |
| 9 Aug 2004 | USD | 6.33 | 6.33 | 5.6 | 5.811 | 5.811 | -0.269 (-4.42%) | 78,305 |
| 6 Aug 2004 | USD | 5.75 | 6.4 | 5.33 | 6.08 | 6.08 | +0.18 (+3.05%) | 277,908 |
| 5 Aug 2004 | USD | 5.96 | 6.11 | 5.47 | 5.9 | 5.9 | -0.05 (-0.84%) | 256,583 |
| 4 Aug 2004 | USD | 6.15 | 6.27 | 5.95 | 5.95 | 5.95 | -0.22 (-3.57%) | 135,657 |
| 3 Aug 2004 | USD | 6.85 | 6.85 | 6.15 | 6.17 | 6.17 | -0.67 (-9.80%) | 165,350 |
| 2 Aug 2004 | USD | 6.75 | 6.9 | 6.31 | 6.84 | 6.84 | +0.14 (+2.09%) | 154,183 |
| 30 Jul 2004 | USD | 6.16 | 6.75 | 6 | 6.7 | 6.7 | +0.55 (+8.94%) | 248,648 |
| 29 Jul 2004 | USD | 5.57 | 6.17 | 5.57 | 6.15 | 6.15 | +0.52 (+9.24%) | 167,110 |
| 28 Jul 2004 | USD | 5.81 | 5.94 | 5.5 | 5.63 | 5.63 | -0.16 (-2.76%) | 108,856 |
| 27 Jul 2004 | USD | 5.4 | 5.81 | 5.25 | 5.79 | 5.79 | +0.41 (+7.62%) | 183,808 |
| 26 Jul 2004 | USD | 5.71 | 5.88 | 5.36 | 5.38 | 5.38 | -0.36 (-6.27%) | 117,180 |
| 23 Jul 2004 | USD | 5.95 | 6.34 | 5.7 | 5.74 | 5.74 | -0.31 (-5.12%) | 118,594 |
| 22 Jul 2004 | USD | 6.03 | 6.16 | 5.82 | 6.05 | 6.05 | +0.161 (+2.73%) | 117,982 |
