| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 6.1 | 6.4 | 5.8 | 5.889 | 5.889 | -0.161 (-2.66%) | 182,223 |
| 20 Jul 2004 | USD | 6.2 | 6.49 | 6.05 | 6.05 | 6.05 | -0.27 (-4.27%) | 214,597 |
| 19 Jul 2004 | USD | 6.92 | 6.92 | 6.01 | 6.32 | 6.32 | -0.58 (-8.41%) | 267,653 |
| 16 Jul 2004 | USD | 7.28 | 7.4 | 6.87 | 6.9 | 6.9 | -0.5 (-6.76%) | 139,995 |
| 15 Jul 2004 | USD | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.31 (+4.37%) | 75,280 |
| 14 Jul 2004 | USD | 6.9 | 7.36 | 6.9 | 7.09 | 7.09 | +0.09 (+1.29%) | 94,601 |
| 13 Jul 2004 | USD | 7.54 | 7.54 | 6.9 | 7 | 7 | -0.31 (-4.24%) | 243,725 |
| 12 Jul 2004 | USD | 7.26 | 7.73 | 7.2 | 7.31 | 7.31 | -0.07 (-0.95%) | 51,164 |
| 9 Jul 2004 | USD | 7.55 | 7.75 | 7.29 | 7.38 | 7.38 | -0.21 (-2.77%) | 104,929 |
| 8 Jul 2004 | USD | 7.2 | 7.9 | 6.98 | 7.59 | 7.59 | 0.0 (0.0%) | 175,889 |
| 7 Jul 2004 | USD | 7.9 | 7.9 | 7.59 | 7.59 | 7.59 | -0.13 (-1.68%) | 138,777 |
| 6 Jul 2004 | USD | 8.179 | 8.19 | 7.68 | 7.72 | 7.72 | -0.29 (-3.62%) | 136,993 |
| 5 Jul 2004 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 8.25 | 8.25 | 7.77 | 8.01 | 8.01 | +0.06 (+0.75%) | 61,560 |
| 1 Jul 2004 | USD | 8.35 | 8.4 | 7.91 | 7.95 | 7.95 | -0.52 (-6.14%) | 217,563 |
| 30 Jun 2004 | USD | 8.56 | 8.76 | 8.35 | 8.47 | 8.47 | -0.12 (-1.40%) | 121,896 |
| 29 Jun 2004 | USD | 8.75 | 9.09 | 8.56 | 8.59 | 8.59 | -0.13 (-1.49%) | 187,709 |
| 28 Jun 2004 | USD | 8.17 | 8.75 | 8.17 | 8.72 | 8.72 | +0.31 (+3.69%) | 128,481 |
| 25 Jun 2004 | USD | 8.3 | 8.7 | 8.11 | 8.41 | 8.41 | -0.069 (-0.81%) | 91,598 |
| 24 Jun 2004 | USD | 8.75 | 8.75 | 8.25 | 8.479 | 8.479 | -0.031 (-0.36%) | 484,200 |
| 23 Jun 2004 | USD | 8.29 | 8.67 | 8.2 | 8.51 | 8.51 | +0.71 (+9.10%) | 426,387 |
| 22 Jun 2004 | USD | 7.66 | 7.83 | 7.55 | 7.8 | 7.8 | +0.23 (+3.04%) | 92,461 |
| 21 Jun 2004 | USD | 7.88 | 7.88 | 7.56 | 7.57 | 7.57 | -0.19 (-2.45%) | 64,673 |
| 18 Jun 2004 | USD | 7.98 | 8.01 | 7.67 | 7.76 | 7.76 | 0.0 (0.0%) | 120,205 |
| 17 Jun 2004 | USD | 8.24 | 8.24 | 7.73 | 7.76 | 7.76 | -0.33 (-4.08%) | 246,138 |
| 16 Jun 2004 | USD | 8.3 | 8.35 | 8.07 | 8.09 | 8.09 | -0.2 (-2.41%) | 162,664 |
| 15 Jun 2004 | USD | 8.272 | 8.65 | 8.27 | 8.29 | 8.29 | +0.06 (+0.73%) | 158,282 |
| 14 Jun 2004 | USD | 8.46 | 8.5 | 8.02 | 8.23 | 8.23 | -0.35 (-4.08%) | 134,227 |
| 11 Jun 2004 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 9.08 | 9.15 | 8.5 | 8.58 | 8.58 | -0.26 (-2.94%) | 111,726 |
