| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 5.35 | 5.6 | 5.27 | 5.5 | 5.5 | +0.06 (+1.10%) | 56,280 |
| 23 Dec 2003 | USD | 5.24 | 5.46 | 5.17 | 5.44 | 5.44 | 0.0 (0.0%) | 98,047 |
| 22 Dec 2003 | USD | 5.6 | 5.6 | 5.26 | 5.44 | 5.44 | -0.16 (-2.86%) | 44,532 |
| 19 Dec 2003 | USD | 5.22 | 5.63 | 5.1 | 5.6 | 5.6 | +0.35 (+6.67%) | 503,650 |
| 18 Dec 2003 | USD | 4.77 | 5.25 | 4.65 | 5.25 | 5.25 | +0.33 (+6.71%) | 393,763 |
| 17 Dec 2003 | USD | 5.004 | 5.19 | 4.85 | 4.92 | 4.92 | -0.09 (-1.80%) | 179,786 |
| 16 Dec 2003 | USD | 5.24 | 5.31 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 113,482 |
| 15 Dec 2003 | USD | 5.84 | 5.85 | 5.2 | 5.2 | 5.2 | -0.54 (-9.41%) | 121,629 |
| 12 Dec 2003 | USD | 5.35 | 5.8 | 5.12 | 5.74 | 5.74 | +0.39 (+7.29%) | 107,516 |
| 11 Dec 2003 | USD | 5 | 5.4 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 131,253 |
| 10 Dec 2003 | USD | 5.19 | 5.35 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 100,903 |
| 9 Dec 2003 | USD | 5.3 | 5.37 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 62,462 |
| 8 Dec 2003 | USD | 5.3 | 5.5 | 5.18 | 5.21 | 5.21 | -0.09 (-1.70%) | 103,457 |
| 5 Dec 2003 | USD | 5.31 | 5.48 | 5.2 | 5.3 | 5.3 | +0.01 (+0.19%) | 45,304 |
| 4 Dec 2003 | USD | 5.31 | 5.59 | 5.21 | 5.29 | 5.29 | -0.04 (-0.75%) | 177,916 |
| 3 Dec 2003 | USD | 5.9 | 6.1 | 5.3 | 5.33 | 5.33 | -0.52 (-8.89%) | 299,886 |
| 2 Dec 2003 | USD | 5.83 | 5.99 | 5.77 | 5.85 | 5.85 | +0.02 (+0.34%) | 188,413 |
| 1 Dec 2003 | USD | 5.7 | 5.8598 | 5.63 | 5.83 | 5.83 | +0.13 (+2.28%) | 196,712 |
| 28 Nov 2003 | USD | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 91,029 |
| 27 Nov 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 5.69 | 5.82 | 5.61 | 5.7 | 5.7 | +0.05 (+0.88%) | 193,381 |
| 25 Nov 2003 | USD | 5.39 | 5.66 | 5.33 | 5.65 | 5.65 | +0.341 (+6.42%) | 114,837 |
| 24 Nov 2003 | USD | 5.11 | 5.4 | 5.1 | 5.309 | 5.309 | +0.249 (+4.92%) | 111,825 |
| 21 Nov 2003 | USD | 5.19 | 5.26 | 5.02 | 5.06 | 5.06 | -0.02 (-0.39%) | 97,880 |
| 20 Nov 2003 | USD | 5.17 | 5.49 | 5.01 | 5.08 | 5.08 | -0.09 (-1.74%) | 190,887 |
| 19 Nov 2003 | USD | 5.53 | 5.53 | 5.06 | 5.17 | 5.17 | -0.21 (-3.90%) | 251,389 |
| 18 Nov 2003 | USD | 5.65 | 5.8 | 5.32 | 5.38 | 5.38 | -0.2 (-3.58%) | 129,576 |
| 17 Nov 2003 | USD | 5.84 | 6 | 5.51 | 5.58 | 5.58 | -0.419 (-6.98%) | 189,463 |
| 14 Nov 2003 | USD | 6.2 | 6.27 | 5.88 | 5.999 | 5.999 | -0.081 (-1.33%) | 236,059 |
| 13 Nov 2003 | USD | 5.98 | 6.16 | 5.852 | 6.08 | 6.08 | +0.06 (+1.00%) | 283,106 |
