| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 5.81 | 5.98 | 5.6 | 5.67 | 5.67 | -0.09 (-1.56%) | 231,544 |
| 30 Sep 2003 | USD | 6.09 | 6.15 | 5.75 | 5.76 | 5.76 | -0.3 (-4.95%) | 303,290 |
| 29 Sep 2003 | USD | 5.97 | 6.32 | 5.7 | 6.06 | 6.06 | +0.1 (+1.68%) | 427,682 |
| 26 Sep 2003 | USD | 6.25 | 6.45 | 5.9 | 5.96 | 5.96 | -0.71 (-10.64%) | 379,659 |
| 25 Sep 2003 | USD | 7.06 | 7.13 | 6.3 | 6.67 | 6.67 | -0.38 (-5.39%) | 642,858 |
| 24 Sep 2003 | USD | 6.75 | 7.49 | 6.7 | 7.05 | 7.05 | +0.42 (+6.33%) | 1,742,544 |
| 23 Sep 2003 | USD | 5.98 | 6.65 | 5.86 | 6.63 | 6.63 | +0.78 (+13.33%) | 770,989 |
| 22 Sep 2003 | USD | 5.74 | 6.2 | 5.65 | 5.85 | 5.85 | -0.19 (-3.15%) | 330,232 |
| 19 Sep 2003 | USD | 6.14 | 6.4 | 5.76 | 6.04 | 6.04 | -0.01 (-0.17%) | 377,114 |
| 18 Sep 2003 | USD | 5.55 | 6.2 | 5.33 | 6.05 | 6.05 | +0.44 (+7.84%) | 510,445 |
| 17 Sep 2003 | USD | 5.77 | 5.9 | 5.52 | 5.61 | 5.61 | -0.12 (-2.09%) | 142,460 |
| 16 Sep 2003 | USD | 5.4 | 5.9 | 5.4 | 5.73 | 5.73 | +0.308 (+5.68%) | 270,373 |
| 15 Sep 2003 | USD | 5.37 | 5.6 | 5.338 | 5.422 | 5.422 | -0.078 (-1.42%) | 97,251 |
| 12 Sep 2003 | USD | 5.38 | 5.63 | 5.26 | 5.5 | 5.5 | -0.18 (-3.17%) | 158,648 |
| 11 Sep 2003 | USD | 5.15 | 5.68 | 5.14 | 5.68 | 5.68 | +0.5 (+9.65%) | 293,354 |
| 10 Sep 2003 | USD | 5.95 | 5.95 | 5.02 | 5.18 | 5.18 | -0.57 (-9.91%) | 427,685 |
| 9 Sep 2003 | USD | 5.96 | 6.07 | 5.65 | 5.75 | 5.75 | -0.09 (-1.54%) | 182,705 |
| 8 Sep 2003 | USD | 5.83 | 5.96 | 5.68 | 5.84 | 5.84 | +0.06 (+1.04%) | 300,268 |
| 5 Sep 2003 | USD | 5.98 | 6.2 | 5.6 | 5.78 | 5.78 | -0.17 (-2.86%) | 381,401 |
| 4 Sep 2003 | USD | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | +0.09 (+1.54%) | 354,080 |
| 3 Sep 2003 | USD | 5.7 | 6.4 | 5.7 | 5.86 | 5.86 | +0.21 (+3.72%) | 1,173,391 |
| 2 Sep 2003 | USD | 5.1 | 5.65 | 4.8 | 5.65 | 5.65 | +0.53 (+10.35%) | 584,663 |
| 1 Sep 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 5.33 | 5.33 | 5.083 | 5.12 | 5.12 | -0.16 (-3.03%) | 142,178 |
| 28 Aug 2003 | USD | 5.1 | 5.31 | 5.1 | 5.28 | 5.28 | +0.23 (+4.55%) | 194,263 |
| 27 Aug 2003 | USD | 5 | 5.06 | 4.75 | 5.05 | 5.05 | +0.25 (+5.21%) | 190,716 |
| 26 Aug 2003 | USD | 4.65 | 4.9 | 4.42 | 4.8 | 4.8 | +0.04 (+0.84%) | 272,348 |
| 25 Aug 2003 | USD | 5.04 | 5.14 | 4.48 | 4.76 | 4.76 | -0.32 (-6.30%) | 394,665 |
| 22 Aug 2003 | USD | 5.67 | 5.67 | 5 | 5.08 | 5.08 | -0.33 (-6.10%) | 366,444 |
| 21 Aug 2003 | USD | 5.65 | 5.82 | 5.2 | 5.41 | 5.41 | -0.04 (-0.73%) | 356,873 |
