| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 5.09 | 5.9 | 5.07 | 5.45 | 5.45 | -0.003 (-0.06%) | 592,409 |
| 19 Aug 2003 | USD | 4.83 | 5.9 | 4.74 | 5.453 | 5.453 | +0.653 (+13.60%) | 1,351,085 |
| 18 Aug 2003 | USD | 4.29 | 4.8 | 4.26 | 4.8 | 4.8 | +0.51 (+11.89%) | 559,994 |
| 15 Aug 2003 | USD | 4.13 | 4.61 | 4.11 | 4.29 | 4.29 | +0.15 (+3.62%) | 333,939 |
| 14 Aug 2003 | USD | 4.37 | 4.4 | 4.12 | 4.14 | 4.14 | -0.27 (-6.12%) | 422,295 |
| 13 Aug 2003 | USD | 4.68 | 4.68 | 4.3 | 4.41 | 4.41 | -0.25 (-5.36%) | 475,318 |
| 12 Aug 2003 | USD | 4.7 | 5 | 4.5 | 4.66 | 4.66 | -0.99 (-17.52%) | 817,959 |
| 11 Aug 2003 | USD | 6.1 | 6.17 | 5.6 | 5.65 | 5.65 | -0.18 (-3.09%) | 368,968 |
| 8 Aug 2003 | USD | 5.01 | 6.04 | 4.9 | 5.83 | 5.83 | +0.39 (+7.17%) | 665,118 |
| 7 Aug 2003 | USD | 6.15 | 6.26 | 5.44 | 5.44 | 5.44 | -0.84 (-13.38%) | 355,020 |
| 6 Aug 2003 | USD | 6.32 | 6.5 | 5.8 | 6.28 | 6.28 | -0.081 (-1.27%) | 620,579 |
| 5 Aug 2003 | USD | 6.51 | 6.65 | 6.34 | 6.361 | 6.361 | -0.039 (-0.61%) | 187,690 |
| 4 Aug 2003 | USD | 6.86 | 6.86 | 6.35 | 6.4 | 6.4 | -0.31 (-4.62%) | 309,029 |
| 1 Aug 2003 | USD | 7.44 | 7.44 | 6.65 | 6.71 | 6.71 | -0.53 (-7.32%) | 297,991 |
| 31 Jul 2003 | USD | 7.79 | 7.8 | 7 | 7.24 | 7.24 | -0.29 (-3.85%) | 481,570 |
| 30 Jul 2003 | USD | 7.53 | 7.9 | 7.5 | 7.53 | 7.53 | +0.05 (+0.67%) | 580,291 |
| 29 Jul 2003 | USD | 7.64 | 7.77 | 7.21 | 7.48 | 7.48 | +0.44 (+6.25%) | 687,383 |
| 28 Jul 2003 | USD | 6.95 | 7.25 | 6.68 | 7.04 | 7.04 | +0.29 (+4.30%) | 467,581 |
| 25 Jul 2003 | USD | 6.9 | 6.9 | 6.5 | 6.75 | 6.75 | +0.13 (+1.96%) | 273,567 |
| 24 Jul 2003 | USD | 7.1 | 7.18 | 6.51 | 6.62 | 6.62 | +0.11 (+1.69%) | 680,011 |
| 23 Jul 2003 | USD | 6.27 | 6.8 | 6.26 | 6.51 | 6.51 | -0.29 (-4.26%) | 613,730 |
| 22 Jul 2003 | USD | 7.43 | 7.65 | 6.56 | 6.8 | 6.8 | -0.41 (-5.69%) | 889,665 |
| 21 Jul 2003 | USD | 6.9 | 7.48 | 6.81 | 7.21 | 7.21 | +0.27 (+3.89%) | 825,649 |
| 18 Jul 2003 | USD | 6.2 | 6.99 | 6.1 | 6.94 | 6.94 | +0.87 (+14.33%) | 956,037 |
| 17 Jul 2003 | USD | 6.33 | 7 | 6 | 6.07 | 6.07 | -0.68 (-10.07%) | 776,746 |
| 16 Jul 2003 | USD | 7.6 | 7.61 | 6.75 | 6.75 | 6.75 | -0.83 (-10.95%) | 898,831 |
| 15 Jul 2003 | USD | 8.51 | 8.79 | 7.52 | 7.58 | 7.58 | -0.92 (-10.82%) | 888,017 |
| 14 Jul 2003 | USD | 9.15 | 9.25 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 795,645 |
| 11 Jul 2003 | USD | 8.61 | 9.04 | 8 | 8.63 | 8.63 | +0.04 (+0.47%) | 1,119,497 |
| 10 Jul 2003 | USD | 9.41 | 10.55 | 8.5 | 8.59 | 8.59 | -1.41 (-14.10%) | 2,657,156 |
