| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 7.55 | 10.28 | 7.5 | 10 | 10 | +2.37 (+31.06%) | 2,378,090 |
| 8 Jul 2003 | USD | 8 | 8.3 | 7.26 | 7.63 | 7.63 | -0.11 (-1.42%) | 1,717,446 |
| 7 Jul 2003 | USD | 7.33 | 8.06 | 7.05 | 7.74 | 7.74 | +0.89 (+12.99%) | 1,909,240 |
| 4 Jul 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 5.99 | 7.22 | 5.22 | 6.85 | 6.85 | +0.27 (+4.10%) | 1,234,658 |
| 2 Jul 2003 | USD | 6.15 | 7.23 | 6.01 | 6.58 | 6.58 | +0.83 (+14.43%) | 2,577,651 |
| 1 Jul 2003 | USD | 5.4 | 5.9 | 5.23 | 5.75 | 5.75 | +0.35 (+6.48%) | 1,111,000 |
| 30 Jun 2003 | USD | 5.1 | 5.65 | 4.81 | 5.4 | 5.4 | +0.65 (+13.68%) | 665,568 |
| 27 Jun 2003 | USD | 4.9 | 5.25 | 4.65 | 4.75 | 4.75 | -0.07 (-1.45%) | 453,707 |
| 26 Jun 2003 | USD | 4.88 | 4.98 | 4.64 | 4.82 | 4.82 | +0.27 (+5.93%) | 109,182 |
| 25 Jun 2003 | USD | 4.84 | 5.01 | 4.5 | 4.55 | 4.55 | -0.29 (-5.99%) | 119,545 |
| 24 Jun 2003 | USD | 4.57 | 4.95 | 4.55 | 4.84 | 4.84 | +0.12 (+2.54%) | 128,746 |
| 23 Jun 2003 | USD | 5.11 | 5.25 | 4.61 | 4.72 | 4.72 | -0.34 (-6.72%) | 174,029 |
| 20 Jun 2003 | USD | 4.91 | 5.25 | 4.85 | 5.06 | 5.06 | +0.16 (+3.27%) | 161,400 |
| 19 Jun 2003 | USD | 5.11 | 5.25 | 4.71 | 4.9 | 4.9 | -0.1 (-2%) | 428,051 |
| 18 Jun 2003 | USD | 5.55 | 6 | 4.9 | 5 | 5 | -0.4 (-7.41%) | 1,146,770 |
| 17 Jun 2003 | USD | 4.6 | 5.8 | 4.5 | 5.4 | 5.4 | +1.14 (+26.76%) | 1,764,010 |
| 16 Jun 2003 | USD | 3.31 | 4.33 | 3.2 | 4.26 | 4.26 | +0.89 (+26.41%) | 485,111 |
| 13 Jun 2003 | USD | 3.77 | 3.77 | 3.331 | 3.37 | 3.37 | -0.37 (-9.89%) | 192,875 |
| 12 Jun 2003 | USD | 3.94 | 3.95 | 3.7 | 3.74 | 3.74 | -0.11 (-2.86%) | 102,201 |
| 11 Jun 2003 | USD | 3.66 | 3.85 | 3.63 | 3.85 | 3.85 | 0.0 (0.0%) | 170,956 |
| 10 Jun 2003 | USD | 4.05 | 4.19 | 3.57 | 3.85 | 3.85 | -0.17 (-4.23%) | 281,231 |
| 9 Jun 2003 | USD | 4.37 | 4.42 | 4 | 4.02 | 4.02 | -0.33 (-7.59%) | 183,210 |
| 6 Jun 2003 | USD | 4.6 | 4.75 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 214,960 |
| 5 Jun 2003 | USD | 4.7 | 4.7 | 4.45 | 4.47 | 4.47 | -0.23 (-4.89%) | 138,024 |
| 4 Jun 2003 | USD | 4.3 | 4.8 | 4.3 | 4.7 | 4.7 | +0.41 (+9.56%) | 256,210 |
| 3 Jun 2003 | USD | 4.37 | 4.46 | 4.2 | 4.29 | 4.29 | -0.17 (-3.81%) | 204,373 |
| 2 Jun 2003 | USD | 5.2 | 5.2 | 4.45 | 4.46 | 4.46 | -0.34 (-7.08%) | 254,979 |
| 30 May 2003 | USD | 4.7 | 4.93 | 4.51 | 4.8 | 4.8 | +0.11 (+2.35%) | 207,481 |
| 29 May 2003 | USD | 4.84 | 5.25 | 4.58 | 4.69 | 4.69 | -0.17 (-3.50%) | 434,376 |
