| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 5.24 | 5.45 | 4.71 | 4.86 | 4.86 | -0.17 (-3.38%) | 621,845 |
| 27 May 2003 | USD | 4.45 | 5.14 | 4.11 | 5.03 | 5.03 | +0.54 (+12.03%) | 571,529 |
| 26 May 2003 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 4.66 | 4.8 | 4.31 | 4.49 | 4.49 | -0.16 (-3.44%) | 221,950 |
| 22 May 2003 | USD | 4.85 | 4.88 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 277,825 |
| 21 May 2003 | USD | 4.81 | 4.83 | 4.51 | 4.6 | 4.6 | -0.18 (-3.77%) | 212,375 |
| 20 May 2003 | USD | 4.56 | 5.2 | 4.52 | 4.78 | 4.78 | +0.29 (+6.46%) | 488,233 |
| 19 May 2003 | USD | 4.85 | 5.15 | 4.43 | 4.49 | 4.49 | -0.66 (-12.82%) | 432,370 |
| 16 May 2003 | USD | 5.4 | 5.5 | 5 | 5.15 | 5.15 | -0.37 (-6.70%) | 495,943 |
| 15 May 2003 | USD | 6.05 | 6.15 | 5.52 | 5.52 | 5.52 | -0.43 (-7.23%) | 279,795 |
| 14 May 2003 | USD | 6.1 | 6.17 | 5.72 | 5.95 | 5.95 | -0.15 (-2.46%) | 342,614 |
| 13 May 2003 | USD | 5.75 | 6.5 | 5.7 | 6.1 | 6.1 | +0.06 (+0.99%) | 608,090 |
| 12 May 2003 | USD | 7 | 7.15 | 5.94 | 6.04 | 6.04 | -0.44 (-6.79%) | 714,119 |
| 9 May 2003 | USD | 5.96 | 6.49 | 5.8 | 6.48 | 6.48 | +0.78 (+13.68%) | 407,405 |
| 8 May 2003 | USD | 6.12 | 6.12 | 5.36 | 5.7 | 5.7 | -0.57 (-9.09%) | 450,424 |
| 7 May 2003 | USD | 6.65 | 6.95 | 6.11 | 6.27 | 6.27 | -0.18 (-2.79%) | 692,263 |
| 6 May 2003 | USD | 6.57 | 7.92 | 6.29 | 6.45 | 6.45 | -0.17 (-2.57%) | 1,275,091 |
| 5 May 2003 | USD | 5.6 | 6.88 | 5.35 | 6.62 | 6.62 | +1.73 (+35.38%) | 971,841 |
| 2 May 2003 | USD | 4.48 | 4.95 | 4.41 | 4.89 | 4.89 | +0.56 (+12.93%) | 465,419 |
| 1 May 2003 | USD | 4.21 | 4.45 | 4.05 | 4.33 | 4.33 | +0.21 (+5.10%) | 237,697 |
| 30 Apr 2003 | USD | 4.13 | 4.3 | 3.9 | 4.12 | 4.12 | -0.01 (-0.24%) | 281,315 |
| 29 Apr 2003 | USD | 4 | 4.25 | 3.98 | 4.13 | 4.13 | +0.18 (+4.56%) | 114,985 |
| 28 Apr 2003 | USD | 3.87 | 4.08 | 3.87 | 3.95 | 3.95 | -0.1 (-2.47%) | 132,550 |
| 25 Apr 2003 | USD | 4.37 | 4.38 | 3.82 | 4.05 | 4.05 | -0.14 (-3.34%) | 202,674 |
| 24 Apr 2003 | USD | 4.01 | 4.33 | 4.01 | 4.19 | 4.19 | +0.27 (+6.89%) | 286,367 |
| 23 Apr 2003 | USD | 3.85 | 4.18 | 3.8 | 3.92 | 3.92 | +0.16 (+4.26%) | 228,261 |
| 22 Apr 2003 | USD | 4.11 | 4.5 | 3.75 | 3.76 | 3.76 | -0.29 (-7.16%) | 735,730 |
| 21 Apr 2003 | USD | 3.83 | 4.1 | 3.78 | 4.05 | 4.05 | +0.37 (+10.05%) | 234,215 |
| 18 Apr 2003 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 3.7 | 3.85 | 3.55 | 3.68 | 3.68 | -0.05 (-1.34%) | 293,590 |
