| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 3.25 | 3.75 | 3.23 | 3.73 | 3.73 | +0.57 (+18.04%) | 560,833 |
| 15 Apr 2003 | USD | 3.07 | 3.25 | 3.07 | 3.16 | 3.16 | +0.09 (+2.93%) | 68,600 |
| 14 Apr 2003 | USD | 3.18 | 3.2 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 45,500 |
| 11 Apr 2003 | USD | 3.05 | 3.2 | 2.87 | 3.2 | 3.2 | +0.25 (+8.47%) | 127,539 |
| 10 Apr 2003 | USD | 3.05 | 3.05 | 2.76 | 2.95 | 2.95 | +0.09 (+3.15%) | 47,976 |
| 9 Apr 2003 | USD | 3.13 | 3.2 | 2.85 | 2.86 | 2.86 | -0.34 (-10.63%) | 142,455 |
| 8 Apr 2003 | USD | 3.26 | 3.43 | 3.09 | 3.2 | 3.2 | -0.05 (-1.54%) | 103,800 |
| 7 Apr 2003 | USD | 3.26 | 3.55 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 285,649 |
| 4 Apr 2003 | USD | 3.11 | 3.22 | 2.99 | 3.22 | 3.22 | +0.11 (+3.54%) | 118,756 |
| 3 Apr 2003 | USD | 3.19 | 3.2 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 88,950 |
| 2 Apr 2003 | USD | 3.1 | 3.3 | 3.02 | 3.12 | 3.12 | +0.12 (+4%) | 130,700 |
| 1 Apr 2003 | USD | 3.1 | 3.2 | 3 | 3 | 3 | -0.09 (-2.91%) | 107,177 |
| 31 Mar 2003 | USD | 2.8 | 3.2 | 2.66 | 3.09 | 3.09 | +0.24 (+8.42%) | 129,700 |
| 28 Mar 2003 | USD | 3.05 | 3.05 | 2.75 | 2.85 | 2.85 | -0.191 (-6.28%) | 184,500 |
| 27 Mar 2003 | USD | 3.23 | 3.45 | 3 | 3.041 | 3.041 | -0.159 (-4.97%) | 395,235 |
| 26 Mar 2003 | USD | 2.2 | 3.26 | 2.2 | 3.2 | 3.2 | +0.88 (+37.93%) | 656,162 |
| 25 Mar 2003 | USD | 2.2 | 2.33 | 2.199 | 2.32 | 2.32 | +0.16 (+7.41%) | 35,950 |
| 24 Mar 2003 | USD | 2.31 | 2.32 | 2.15 | 2.16 | 2.16 | -0.17 (-7.30%) | 59,100 |
| 21 Mar 2003 | USD | 2.47 | 2.49 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 44,100 |
| 20 Mar 2003 | USD | 2.39 | 2.51 | 2.25 | 2.41 | 2.41 | -0.05 (-2.03%) | 72,200 |
| 19 Mar 2003 | USD | 2.3 | 2.51 | 2.23 | 2.46 | 2.46 | +0.13 (+5.58%) | 106,530 |
| 18 Mar 2003 | USD | 2.12 | 2.33 | 2.12 | 2.33 | 2.33 | +0.16 (+7.37%) | 64,620 |
| 17 Mar 2003 | USD | 2.1 | 2.25 | 2.02 | 2.17 | 2.17 | +0.08 (+3.83%) | 77,594 |
| 14 Mar 2003 | USD | 2.3 | 2.301 | 2.03 | 2.09 | 2.09 | -0.16 (-7.11%) | 55,007 |
| 13 Mar 2003 | USD | 2.2 | 2.43 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 118,075 |
| 12 Mar 2003 | USD | 1.9 | 2.19 | 1.9 | 2.15 | 2.15 | +0.2 (+10.26%) | 120,200 |
| 11 Mar 2003 | USD | 1.99 | 2 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 40,400 |
| 10 Mar 2003 | USD | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 48,150 |
| 7 Mar 2003 | USD | 2.16 | 2.195 | 2 | 2.08 | 2.08 | -0.12 (-5.45%) | 30,700 |
| 6 Mar 2003 | USD | 2.2 | 2.22 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 58,400 |
