| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 4 | 4.7 | 3.84 | 4.47 | 4.47 | +0.41 (+10.10%) | 1,150,361 |
| 21 Jan 2003 | USD | 3.7 | 4.18 | 3.55 | 4.06 | 4.06 | +0.66 (+19.41%) | 998,592 |
| 20 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 2.93 | 3.47 | 2.69 | 3.4 | 3.4 | +0.22 (+6.92%) | 779,901 |
| 16 Jan 2003 | USD | 3.26 | 3.46 | 3.03 | 3.18 | 3.18 | -0.17 (-5.07%) | 363,580 |
| 15 Jan 2003 | USD | 3.55 | 3.59 | 3.06 | 3.35 | 3.35 | -0.051 (-1.50%) | 644,180 |
| 14 Jan 2003 | USD | 2.97 | 3.49 | 2.87 | 3.401 | 3.401 | +0.591 (+21.03%) | 1,316,697 |
| 13 Jan 2003 | USD | 2.25 | 2.81 | 2.25 | 2.81 | 2.81 | +0.47 (+20.09%) | 543,725 |
| 10 Jan 2003 | USD | 2.26 | 2.4 | 2.16 | 2.34 | 2.34 | +0.01 (+0.43%) | 400,138 |
| 9 Jan 2003 | USD | 1.94 | 2.39 | 1.94 | 2.33 | 2.33 | +0.465 (+24.93%) | 809,008 |
| 8 Jan 2003 | USD | 2.03 | 2.05 | 1.81 | 1.865 | 1.865 | -0.255 (-12.03%) | 370,568 |
| 7 Jan 2003 | USD | 2.59 | 2.6 | 2.01 | 2.12 | 2.12 | -0.28 (-11.67%) | 840,209 |
| 6 Jan 2003 | USD | 2.33 | 2.49 | 2.2 | 2.4 | 2.4 | +0.39 (+19.40%) | 901,474 |
| 3 Jan 2003 | USD | 1.74 | 2.39 | 1.54 | 2.01 | 2.01 | +0.24 (+13.56%) | 1,205,486 |
| 2 Jan 2003 | USD | 1.15 | 1.9 | 1.06 | 1.77 | 1.77 | +0.63 (+55.26%) | 569,410 |
| 1 Jan 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 0.82 | 1.15 | 0.82 | 1.14 | 1.14 | +0.17 (+17.53%) | 51,175 |
| 30 Dec 2002 | USD | 0.92 | 0.98 | 0.86 | 0.97 | 0.97 | +0.03 (+3.19%) | 48,980 |
| 27 Dec 2002 | USD | 1 | 1.09 | 0.9 | 0.94 | 0.94 | -0.09 (-8.74%) | 76,500 |
| 26 Dec 2002 | USD | 0.78 | 1.15 | 0.78 | 1.03 | 1.03 | +0.28 (+37.33%) | 355,440 |
| 25 Dec 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 0.64 | 0.79 | 0.61 | 0.75 | 0.75 | +0.12 (+19.05%) | 43,400 |
| 23 Dec 2002 | USD | 0.65 | 0.651 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 19,100 |
| 20 Dec 2002 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 3,500 |
| 19 Dec 2002 | USD | 0.61 | 0.64 | 0.581 | 0.64 | 0.64 | +0.07 (+12.28%) | 2,400 |
| 18 Dec 2002 | USD | 0.67 | 0.69 | 0.55 | 0.57 | 0.57 | -0.1 (-14.93%) | 20,600 |
| 17 Dec 2002 | USD | 0.54 | 0.69 | 0.53 | 0.67 | 0.67 | +0.14 (+26.42%) | 18,492 |
| 16 Dec 2002 | USD | 0.52 | 0.67 | 0.52 | 0.53 | 0.53 | -0.08 (-13.11%) | 4,700 |
| 13 Dec 2002 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,042 |
| 12 Dec 2002 | USD | 0.63 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 7,600 |
