Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.56 | 0.65 | 0.53 | 0.65 | 0.65 | +0.05 (+8.33%) | 20,200 |
10 Dec 2002 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.08 (+15.38%) | 8,900 |
9 Dec 2002 | USD | 0.57 | 0.63 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,500 |
6 Dec 2002 | USD | 0.62 | 0.7 | 0.54 | 0.55 | 0.55 | -0.08 (-12.70%) | 3,350 |
5 Dec 2002 | USD | 0.621 | 0.63 | 0.621 | 0.63 | 0.63 | -0.09 (-12.50%) | 400 |
4 Dec 2002 | USD | 0.62 | 0.72 | 0.61 | 0.72 | 0.72 | +0.11 (+18.03%) | 11,300 |
3 Dec 2002 | USD | 0.72 | 0.72 | 0.61 | 0.61 | 0.61 | -0.11 (-15.28%) | 8,250 |
2 Dec 2002 | USD | 0.75 | 0.8 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 11,500 |
29 Nov 2002 | USD | 0.79 | 0.801 | 0.7 | 0.71 | 0.71 | -0.09 (-11.25%) | 20,600 |
28 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.887 | 0.99 | 0.8 | 0.8 | 0.8 | -0.11 (-12.09%) | 40,351 |
26 Nov 2002 | USD | 0.9 | 1.06 | 0.8 | 0.91 | 0.91 | +0.04 (+4.60%) | 121,303 |
25 Nov 2002 | USD | 0.7 | 0.95 | 0.69 | 0.87 | 0.87 | +0.17 (+24.29%) | 117,700 |
22 Nov 2002 | USD | 0.54 | 0.7 | 0.54 | 0.7 | 0.7 | +0.13 (+22.81%) | 24,530 |
21 Nov 2002 | USD | 0.49 | 0.64 | 0.48 | 0.57 | 0.57 | -0.03 (-5%) | 12,565 |
20 Nov 2002 | USD | 0.62 | 0.62 | 0.471 | 0.6 | 0.6 | -0.06 (-9.09%) | 32,200 |
19 Nov 2002 | USD | 0.82 | 0.895 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 123,660 |
18 Nov 2002 | USD | 0.4 | 0.75 | 0.38 | 0.7 | 0.7 | +0.321 (+84.70%) | 144,965 |
15 Nov 2002 | USD | 0.32 | 0.46 | 0.289 | 0.379 | 0.379 | +0.118 (+45.21%) | 96,500 |
14 Nov 2002 | USD | 0.33 | 0.33 | 0.261 | 0.261 | 0.261 | -0.019 (-6.79%) | 1,300 |
13 Nov 2002 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 12,000 |
12 Nov 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,800 |
11 Nov 2002 | USD | 0.331 | 0.331 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,450 |
8 Nov 2002 | USD | 0.34 | 0.343 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,700 |
7 Nov 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 600 |
6 Nov 2002 | USD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 3,100 |
5 Nov 2002 | USD | 0.311 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 800 |
4 Nov 2002 | USD | 0.37 | 0.38 | 0.3 | 0.33 | 0.33 | +0.06 (+22.22%) | 11,000 |
1 Nov 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 22,100 |