Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.35 | 0.39 | 0.25 | 0.25 | 0.25 | -0.13 (-34.21%) | 52,700 |
29 Oct 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,600 |
28 Oct 2002 | USD | 0.37 | 0.42 | 0.37 | 0.38 | 0.38 | +0.05 (+15.15%) | 11,800 |
25 Oct 2002 | USD | 0.35 | 0.37 | 0.25 | 0.33 | 0.33 | -0.02 (-5.71%) | 13,300 |
24 Oct 2002 | USD | 0.39 | 0.395 | 0.25 | 0.35 | 0.35 | -0.045 (-11.39%) | 10,200 |
23 Oct 2002 | USD | 0.36 | 0.41 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 13,500 |
22 Oct 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
21 Oct 2002 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 9,900 |
18 Oct 2002 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 1,500 |
17 Oct 2002 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.025 (+7.14%) | 3,500 |
16 Oct 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,100 |
15 Oct 2002 | USD | 0.389 | 0.4 | 0.389 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,600 |
14 Oct 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.39 | 0.39 | 0.21 | 0.39 | 0.39 | -0.01 (-2.50%) | 140,100 |
10 Oct 2002 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 26,400 |
9 Oct 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 500 |
8 Oct 2002 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 73,900 |
7 Oct 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 12,900 |
4 Oct 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.001 (-0.26%) | 1,100 |
3 Oct 2002 | USD | 0.395 | 0.395 | 0.391 | 0.391 | 0.391 | -0.002 (-0.51%) | 200 |
2 Oct 2002 | USD | 0.39 | 0.393 | 0.39 | 0.393 | 0.393 | +0.003 (+0.77%) | 1,600 |
1 Oct 2002 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.001 (-0.26%) | 2,200 |
30 Sep 2002 | USD | 0.39 | 0.391 | 0.39 | 0.391 | 0.391 | +0.001 (+0.26%) | 300 |
27 Sep 2002 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 11,000 |
26 Sep 2002 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 41,000 |
25 Sep 2002 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 700 |
24 Sep 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 400 |
23 Sep 2002 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.03 (+7.69%) | 1,200 |
20 Sep 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 14,100 |
19 Sep 2002 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,000 |