Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.42 | 0.42 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 22,100 |
5 Aug 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 10,100 |
2 Aug 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,800 |
1 Aug 2002 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 1,000 |
31 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
30 Jul 2002 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,430 |
29 Jul 2002 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,300 |
26 Jul 2002 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 4,500 |
25 Jul 2002 | USD | 0.431 | 0.431 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 200 |
24 Jul 2002 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 9,603 |
23 Jul 2002 | USD | 0.41 | 0.421 | 0.37 | 0.42 | 0.42 | +0.07 (+20.00%) | 3,300 |
22 Jul 2002 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,700 |
19 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,400 |
18 Jul 2002 | USD | 0.436 | 0.45 | 0.436 | 0.45 | 0.45 | +0.05 (+12.50%) | 500 |
17 Jul 2002 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,100 |
16 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 200 |
15 Jul 2002 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 4,000 |
12 Jul 2002 | USD | 0.4 | 0.48 | 0.4 | 0.46 | 0.46 | +0.1 (+27.78%) | 16,000 |
11 Jul 2002 | USD | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 25,000 |
10 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 10,300 |
8 Jul 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 18,100 |
5 Jul 2002 | USD | 0.401 | 0.44 | 0.401 | 0.44 | 0.44 | 0.0 (0.0%) | 1,300 |
4 Jul 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.4 | 0.44 | 0.38 | 0.44 | 0.44 | +0.06 (+15.79%) | 4,100 |
2 Jul 2002 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 15,500 |
1 Jul 2002 | USD | 0.46 | 0.46 | 0.38 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
28 Jun 2002 | USD | 0.46 | 0.46 | 0.35 | 0.46 | 0.46 | +0.06 (+15%) | 23,600 |
27 Jun 2002 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 24,000 |