Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.499 | 0.5 | 0.4 | 0.41 | 0.41 | -0.06 (-12.77%) | 4,200 |
25 Jun 2002 | USD | 0.53 | 0.53 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 12,400 |
24 Jun 2002 | USD | 0.56 | 0.56 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 34,100 |
21 Jun 2002 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 5,500 |
20 Jun 2002 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,600 |
19 Jun 2002 | USD | 0.51 | 0.57 | 0.5 | 0.57 | 0.57 | -0.01 (-1.72%) | 33,700 |
18 Jun 2002 | USD | 0.5404 | 0.58 | 0.5404 | 0.58 | 0.58 | +0.04 (+7.41%) | 2,200 |
17 Jun 2002 | USD | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,400 |
14 Jun 2002 | USD | 0.54 | 0.55 | 0.48 | 0.54 | 0.54 | 0.0 (0.0%) | 16,000 |
13 Jun 2002 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 7,100 |
12 Jun 2002 | USD | 0.549 | 0.549 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 900 |
11 Jun 2002 | USD | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 27,700 |
10 Jun 2002 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.029 (+5.46%) | 5,100 |
7 Jun 2002 | USD | 0.5525 | 0.59 | 0.5 | 0.531 | 0.531 | -0.029 (-5.18%) | 68,800 |
6 Jun 2002 | USD | 0.59 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 12,800 |
5 Jun 2002 | USD | 0.55 | 0.65 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 22,000 |
4 Jun 2002 | USD | 0.57 | 0.63 | 0.56 | 0.58 | 0.58 | -0.06 (-9.38%) | 48,200 |
3 Jun 2002 | USD | 0.635 | 0.64 | 0.57 | 0.64 | 0.64 | +0.02 (+3.23%) | 38,700 |
31 May 2002 | USD | 0.64 | 0.69 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 71,500 |
30 May 2002 | USD | 0.58 | 0.66 | 0.55 | 0.62 | 0.62 | -0.01 (-1.59%) | 126,000 |
29 May 2002 | USD | 0.84 | 1 | 0.61 | 0.63 | 0.63 | -0.13 (-17.11%) | 311,100 |
28 May 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,100 |
23 May 2002 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,000 |
22 May 2002 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 13,100 |
21 May 2002 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,600 |
20 May 2002 | USD | 0.76 | 0.871 | 0.65 | 0.71 | 0.71 | -0.051 (-6.70%) | 19,900 |
17 May 2002 | USD | 0.75 | 0.761 | 0.75 | 0.761 | 0.761 | -0.079 (-9.40%) | 1,500 |
16 May 2002 | USD | 0.79 | 0.84 | 0.75 | 0.84 | 0.84 | +0.15 (+21.74%) | 41,500 |