Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 15,000 |
14 May 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 8,600 |
13 May 2002 | USD | 0.66 | 0.8 | 0.58 | 0.7 | 0.7 | +0.04 (+6.06%) | 41,200 |
10 May 2002 | USD | 0.7 | 0.7 | 0.6 | 0.66 | 0.66 | -0.04 (-5.71%) | 6,300 |
9 May 2002 | USD | 0.67 | 0.86 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 20,300 |
8 May 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.029 (+4.67%) | 22,700 |
7 May 2002 | USD | 0.65 | 0.7 | 0.61 | 0.621 | 0.621 | -0.029 (-4.46%) | 22,300 |
6 May 2002 | USD | 0.69 | 0.71 | 0.58 | 0.65 | 0.65 | -0.04 (-5.80%) | 53,200 |
3 May 2002 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 57,300 |
2 May 2002 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 35,700 |
1 May 2002 | USD | 0.74 | 0.74 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 25,800 |
30 Apr 2002 | USD | 0.58 | 0.72 | 0.53 | 0.7 | 0.7 | +0.17 (+32.08%) | 60,900 |
29 Apr 2002 | USD | 0.75 | 0.75 | 0.5 | 0.53 | 0.53 | -0.22 (-29.33%) | 173,900 |
26 Apr 2002 | USD | 0.71 | 0.78 | 0.55 | 0.75 | 0.75 | +0.03 (+4.17%) | 91,700 |
25 Apr 2002 | USD | 0.8104 | 0.85 | 0.7 | 0.72 | 0.72 | -0.09 (-11.11%) | 29,400 |
24 Apr 2002 | USD | 0.97 | 0.97 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 28,300 |
23 Apr 2002 | USD | 1.01 | 1.01 | 0.82 | 0.85 | 0.85 | -0.149 (-14.91%) | 58,700 |
22 Apr 2002 | USD | 1.01 | 1.04 | 0.99 | 0.999 | 0.999 | -0.049 (-4.63%) | 16,200 |
19 Apr 2002 | USD | 1.01 | 1.07 | 1.01 | 1.0475 | 1.0475 | -0.022 (-2.10%) | 6,200 |
18 Apr 2002 | USD | 1.05 | 1.18 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 26,200 |
17 Apr 2002 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,600 |
16 Apr 2002 | USD | 1.13 | 1.14 | 1.068 | 1.08 | 1.08 | +0.02 (+1.89%) | 5,900 |
15 Apr 2002 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 19,100 |
12 Apr 2002 | USD | 1.12 | 1.16 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,600 |
11 Apr 2002 | USD | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 23,900 |
10 Apr 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 5,600 |
8 Apr 2002 | USD | 1.2 | 1.215 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
5 Apr 2002 | USD | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 7,800 |
4 Apr 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |