| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 1.25 | 1.385 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 2,200 |
| 19 Feb 2002 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 16,700 |
| 18 Feb 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 1.43 | 1.43 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 7,200 |
| 14 Feb 2002 | USD | 1.5 | 1.5 | 1.2 | 1.32 | 1.32 | -0.11 (-7.69%) | 32,200 |
| 13 Feb 2002 | USD | 1.32 | 1.43 | 1.31 | 1.43 | 1.43 | +0.12 (+9.16%) | 13,500 |
| 12 Feb 2002 | USD | 1.36 | 1.44 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 17,100 |
| 11 Feb 2002 | USD | 1.39 | 1.4525 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 43,400 |
| 8 Feb 2002 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 17,000 |
| 7 Feb 2002 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,900 |
| 6 Feb 2002 | USD | 1.29 | 1.38 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 22,700 |
| 5 Feb 2002 | USD | 1.34 | 1.4 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 25,300 |
| 4 Feb 2002 | USD | 1.18 | 1.37 | 1.15 | 1.27 | 1.27 | +0.15 (+13.39%) | 63,900 |
| 1 Feb 2002 | USD | 1.16 | 1.2 | 1.08 | 1.12 | 1.12 | -0.04 (-3.45%) | 28,800 |
| 31 Jan 2002 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 2,400 |
| 30 Jan 2002 | USD | 1.15 | 1.19 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 18,800 |
| 29 Jan 2002 | USD | 1.2 | 1.24 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 30,900 |
| 28 Jan 2002 | USD | 1.25 | 1.25 | 1.14 | 1.24 | 1.24 | 0.0 (0.0%) | 12,300 |
| 25 Jan 2002 | USD | 1.34 | 1.35 | 1.1 | 1.24 | 1.24 | -0.1 (-7.46%) | 33,200 |
| 24 Jan 2002 | USD | 1.18 | 1.45 | 1.17 | 1.34 | 1.34 | +0.15 (+12.61%) | 77,300 |
| 23 Jan 2002 | USD | 1.15 | 1.195 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 24,600 |
| 22 Jan 2002 | USD | 1.11 | 1.25 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 32,400 |
| 21 Jan 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 29,700 |
| 17 Jan 2002 | USD | 1.16 | 1.2 | 1.11 | 1.13 | 1.13 | +0.031 (+2.82%) | 36,200 |
| 16 Jan 2002 | USD | 1.2 | 1.22 | 1.08 | 1.099 | 1.099 | -0.011 (-0.99%) | 99,300 |
| 15 Jan 2002 | USD | 1.22 | 1.27 | 1.1 | 1.11 | 1.11 | -0.17 (-13.28%) | 73,900 |
| 14 Jan 2002 | USD | 1.26 | 1.3 | 1.22 | 1.28 | 1.28 | -0.02 (-1.54%) | 38,600 |
| 11 Jan 2002 | USD | 1.7 | 1.73 | 1.26 | 1.3 | 1.3 | -0.185 (-12.46%) | 146,900 |
| 10 Jan 2002 | USD | 1.3475 | 1.485 | 1.27 | 1.485 | 1.485 | +0.185 (+14.23%) | 46,100 |
