Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 1.12 | 1.35 | 1.1 | 1.3 | 1.3 | +0.18 (+16.07%) | 139,300 |
8 Jan 2002 | USD | 1.3 | 1.31 | 1 | 1.12 | 1.12 | -0.1 (-8.20%) | 202,100 |
7 Jan 2002 | USD | 1.49 | 1.55 | 1.22 | 1.22 | 1.22 | -0.15 (-10.95%) | 419,000 |
4 Jan 2002 | USD | 0.88 | 1.48 | 0.82 | 1.37 | 1.37 | +0.73 (+114.06%) | 986,700 |
3 Jan 2002 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 9,600 |
2 Jan 2002 | USD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 32,000 |
1 Jan 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 35,000 |
28 Dec 2001 | USD | 0.7 | 0.7 | 0.61 | 0.65 | 0.65 | +0.035 (+5.69%) | 43,700 |
27 Dec 2001 | USD | 0.62 | 0.64 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 46,400 |
26 Dec 2001 | USD | 0.62 | 0.69 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 24,900 |
25 Dec 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.61 | 0.66 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 4,900 |
21 Dec 2001 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 28,900 |
20 Dec 2001 | USD | 0.625 | 0.74 | 0.61 | 0.63 | 0.63 | -0.1 (-13.70%) | 33,600 |
19 Dec 2001 | USD | 0.66 | 0.73 | 0.61 | 0.73 | 0.73 | +0.07 (+10.61%) | 15,600 |
18 Dec 2001 | USD | 0.7 | 0.74 | 0.66 | 0.66 | 0.66 | -0.001 (-0.15%) | 34,200 |
17 Dec 2001 | USD | 0.665 | 0.74 | 0.66 | 0.661 | 0.661 | +0.001 (+0.15%) | 51,100 |
14 Dec 2001 | USD | 0.64 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 25,900 |
13 Dec 2001 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 39,000 |
12 Dec 2001 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 60,500 |
11 Dec 2001 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 55,700 |
10 Dec 2001 | USD | 0.74 | 0.77 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 94,300 |
7 Dec 2001 | USD | 0.79 | 0.7991 | 0.6 | 0.78 | 0.78 | +0.03 (+4%) | 92,700 |
6 Dec 2001 | USD | 0.73 | 0.8 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 85,600 |
5 Dec 2001 | USD | 0.75 | 0.8 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 119,200 |
4 Dec 2001 | USD | 0.79 | 0.8097 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 82,200 |
3 Dec 2001 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 24,100 |
30 Nov 2001 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 78,200 |
29 Nov 2001 | USD | 0.89 | 0.89 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 39,000 |