Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 0.76 | 1.05 | 0.76 | 0.87 | 0.87 | +0.07 (+8.75%) | 334,600 |
27 Nov 2001 | USD | 0.89 | 0.89 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 35,600 |
26 Nov 2001 | USD | 0.91 | 0.91 | 0.78 | 0.8 | 0.8 | -0.15 (-15.79%) | 48,800 |
23 Nov 2001 | USD | 0.97 | 1.02 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 22,600 |
22 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.84 | 0.85 | 0.79 | 0.85 | 0.85 | +0.08 (+10.39%) | 15,200 |
20 Nov 2001 | USD | 0.845 | 1.02 | 0.77 | 0.77 | 0.77 | -0.065 (-7.78%) | 70,000 |
19 Nov 2001 | USD | 0.8 | 0.89 | 0.75 | 0.835 | 0.835 | +0.115 (+15.97%) | 132,200 |
16 Nov 2001 | USD | 0.7 | 0.75 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 160,500 |
15 Nov 2001 | USD | 0.7 | 0.95 | 0.65 | 0.68 | 0.68 | -0.015 (-2.16%) | 18,300 |
14 Nov 2001 | USD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,400 |
13 Nov 2001 | USD | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,900 |
12 Nov 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 100 |
9 Nov 2001 | USD | 0.7 | 0.9 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,900 |
8 Nov 2001 | USD | 0.74 | 0.75 | 0.59 | 0.65 | 0.65 | -0.12 (-15.58%) | 21,400 |
7 Nov 2001 | USD | 0.83 | 0.83 | 0.75 | 0.77 | 0.77 | -0.061 (-7.31%) | 9,500 |
6 Nov 2001 | USD | 0.84 | 0.84 | 0.83 | 0.8307 | 0.8307 | -0.019 (-2.27%) | 2,600 |
5 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 3,000 |
2 Nov 2001 | USD | 0.91 | 0.93 | 0.845 | 0.845 | 0.845 | -0.003 (-0.29%) | 20,100 |
1 Nov 2001 | USD | 1 | 1 | 0.8 | 0.8475 | 0.8475 | -0.102 (-10.79%) | 12,900 |
31 Oct 2001 | USD | 0.97 | 1.02 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,800 |
30 Oct 2001 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.12 (+12.90%) | 1,100 |
29 Oct 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 500 |
26 Oct 2001 | USD | 1.01 | 1.01 | 0.85 | 0.85 | 0.85 | -0.11 (-11.46%) | 7,400 |
25 Oct 2001 | USD | 1.04 | 1.04 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 900 |
24 Oct 2001 | USD | 1.08 | 1.1 | 1 | 1 | 1 | +0.1 (+11.11%) | 8,400 |
23 Oct 2001 | USD | 0.9 | 0.96 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,300 |
22 Oct 2001 | USD | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | +0.11 (+14.67%) | 7,500 |
19 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |