Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.09 (+13.64%) | 9,000 |
16 Oct 2001 | USD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 3,400 |
15 Oct 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 100 |
11 Oct 2001 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 0.75 | +0.09 (+13.57%) | 1,600 |
10 Oct 2001 | USD | 0.66 | 0.6604 | 0.66 | 0.6604 | 0.6604 | +0.01 (+1.60%) | 300 |
9 Oct 2001 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 900 |
8 Oct 2001 | USD | 0.65 | 0.65 | 0.57 | 0.6 | 0.6 | -0.08 (-11.76%) | 18,100 |
5 Oct 2001 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 2,800 |
4 Oct 2001 | USD | 0.765 | 0.765 | 0.73 | 0.75 | 0.75 | +0.1 (+15.38%) | 10,300 |
3 Oct 2001 | USD | 0.745 | 0.745 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,100 |
2 Oct 2001 | USD | 0.675 | 0.7601 | 0.61 | 0.67 | 0.67 | +0.15 (+28.85%) | 21,200 |
1 Oct 2001 | USD | 0.75 | 0.75 | 0.45 | 0.52 | 0.52 | -0.23 (-30.67%) | 16,400 |
28 Sep 2001 | USD | 0.71 | 0.8 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 36,400 |
27 Sep 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |
25 Sep 2001 | USD | 0.85 | 0.99 | 0.67 | 0.72 | 0.72 | -0.18 (-20.00%) | 8,300 |
24 Sep 2001 | USD | 0.7 | 0.9 | 0.63 | 0.9 | 0.9 | +0.07 (+8.43%) | 8,200 |
21 Sep 2001 | USD | 0.79 | 0.83 | 0.61 | 0.83 | 0.83 | 0.0 (0.0%) | 19,600 |
20 Sep 2001 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,500 |
19 Sep 2001 | USD | 0.85 | 0.9 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,700 |
18 Sep 2001 | USD | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 1,900 |
17 Sep 2001 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 1,800 |
14 Sep 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.02 | 1.0207 | 1.01 | 1.02 | 1.02 | -0.07 (-6.42%) | 1,000 |
7 Sep 2001 | USD | 1.1 | 1.1 | 1.02 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,000 |
6 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 500 |