Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 1.1 | 1.2 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 9,000 |
4 Sep 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
3 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1.17 | 1.17 | 1 | 1.15 | 1.15 | -0.02 (-1.71%) | 16,100 |
29 Aug 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,200 |
28 Aug 2001 | USD | 1.18 | 1.201 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,400 |
27 Aug 2001 | USD | 1.3 | 1.39 | 1.17 | 1.17 | 1.17 | -0.22 (-15.83%) | 3,900 |
24 Aug 2001 | USD | 1.27 | 1.4 | 1.25 | 1.39 | 1.39 | +0.17 (+13.93%) | 6,000 |
23 Aug 2001 | USD | 0.81 | 1.55 | 0.81 | 1.22 | 1.22 | +0.39 (+46.99%) | 36,000 |
22 Aug 2001 | USD | 0.83 | 0.8311 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,600 |
21 Aug 2001 | USD | 0.81 | 0.9881 | 0.81 | 0.84 | 0.84 | +0.08 (+10.53%) | 6,100 |
20 Aug 2001 | USD | 0.9 | 1.1 | 0.71 | 0.76 | 0.76 | -0.04 (-5%) | 84,400 |
17 Aug 2001 | USD | 1.1 | 1.1 | 0.75 | 0.8 | 0.8 | -0.21 (-20.79%) | 85,400 |
16 Aug 2001 | USD | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 8,500 |
15 Aug 2001 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 2,100 |
14 Aug 2001 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,700 |
13 Aug 2001 | USD | 1.72 | 1.72 | 1.2 | 1.2 | 1.2 | -0.052 (-4.19%) | 400 |
10 Aug 2001 | USD | 1.25 | 1.2525 | 1.25 | 1.2525 | 1.2525 | +0.003 (+0.20%) | 1,400 |
9 Aug 2001 | USD | 1.4522 | 1.4522 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 4,500 |
8 Aug 2001 | USD | 1.7 | 1.75 | 1.5 | 1.55 | 1.55 | +0.29 (+23.02%) | 13,800 |
7 Aug 2001 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 11,100 |
6 Aug 2001 | USD | 1.33 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 10,900 |
3 Aug 2001 | USD | 1.55 | 1.55 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 24,700 |
2 Aug 2001 | USD | 1.23 | 1.33 | 1.18 | 1.33 | 1.33 | +0.165 (+14.16%) | 24,900 |
1 Aug 2001 | USD | 1.11 | 1.25 | 1.11 | 1.165 | 1.165 | +0.105 (+9.91%) | 6,800 |
31 Jul 2001 | USD | 1.315 | 1.315 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 15,600 |
30 Jul 2001 | USD | 1.5 | 1.5 | 1.01 | 1.01 | 1.01 | -0.5 (-33.11%) | 48,000 |
27 Jul 2001 | USD | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 200 |
26 Jul 2001 | USD | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,900 |