Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 500 |
24 Jul 2001 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.05 (+3.31%) | 400 |
23 Jul 2001 | USD | 1.71 | 1.71 | 1.51 | 1.51 | 1.51 | -0.195 (-11.44%) | 14,000 |
20 Jul 2001 | USD | 1.66 | 1.8 | 1.66 | 1.705 | 1.705 | -0.065 (-3.67%) | 33,800 |
19 Jul 2001 | USD | 1.85 | 1.85 | 1.71 | 1.77 | 1.77 | -0.09 (-4.84%) | 4,500 |
18 Jul 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 3,000 |
17 Jul 2001 | USD | 1.88 | 1.89 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,500 |
16 Jul 2001 | USD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 600 |
13 Jul 2001 | USD | 1.915 | 1.99 | 1.8975 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,100 |
12 Jul 2001 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 600 |
11 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
10 Jul 2001 | USD | 1.91 | 2.06 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,000 |
9 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 200 |
6 Jul 2001 | USD | 2.015 | 2.08 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 4,000 |
5 Jul 2001 | USD | 2.09 | 2.1 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,300 |
4 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.2 (-9.09%) | 3,800 |
2 Jul 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.18 (+8.91%) | 100 |
29 Jun 2001 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.06 (+3.06%) | 2,000 |
28 Jun 2001 | USD | 2.01 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 5,400 |
27 Jun 2001 | USD | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 6,100 |
26 Jun 2001 | USD | 2 | 2.06 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 16,100 |
25 Jun 2001 | USD | 2.3 | 2.3 | 1.96 | 2 | 2 | -0.1 (-4.76%) | 2,800 |
22 Jun 2001 | USD | 2 | 2.3 | 2 | 2.1 | 2.1 | +0.13 (+6.60%) | 3,700 |
21 Jun 2001 | USD | 2.1 | 2.15 | 1.95 | 1.97 | 1.97 | -0.23 (-10.45%) | 5,600 |
20 Jun 2001 | USD | 2.01 | 2.5 | 2 | 2.2 | 2.2 | +0.11 (+5.26%) | 3,300 |
19 Jun 2001 | USD | 2.25 | 2.25 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 13,200 |
18 Jun 2001 | USD | 2.39 | 2.4 | 2 | 2 | 2 | -0.17 (-7.83%) | 1,700 |
15 Jun 2001 | USD | 2.16 | 2.35 | 2.16 | 2.17 | 2.17 | -0.23 (-9.58%) | 1,800 |
14 Jun 2001 | USD | 2.3 | 2.47 | 2.2 | 2.4 | 2.4 | +0.25 (+11.63%) | 4,000 |