Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 2.475 | 2.49 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 4,400 |
12 Jun 2001 | USD | 2.34 | 2.4 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 2,400 |
11 Jun 2001 | USD | 2.09 | 2.34 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 4,400 |
8 Jun 2001 | USD | 2.2 | 2.25 | 1.75 | 2.09 | 2.09 | -0.21 (-9.13%) | 20,200 |
7 Jun 2001 | USD | 2.51 | 2.51 | 2.2 | 2.3 | 2.3 | -0.21 (-8.37%) | 11,200 |
6 Jun 2001 | USD | 2.62 | 2.62 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 1,800 |
5 Jun 2001 | USD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 300 |
4 Jun 2001 | USD | 2.72 | 2.72 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 3,100 |
1 Jun 2001 | USD | 2.775 | 2.79 | 2.51 | 2.7 | 2.7 | +0.02 (+0.75%) | 4,200 |
31 May 2001 | USD | 2.72 | 2.79 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 5,300 |
30 May 2001 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 100 |
29 May 2001 | USD | 2.71 | 2.8 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,100 |
28 May 2001 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 2.75 | 2.8 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,100 |
23 May 2001 | USD | 2.9 | 2.9 | 2.67 | 2.75 | 2.75 | -0.18 (-6.14%) | 1,392,000 |
22 May 2001 | USD | 2.92 | 2.93 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 11,900 |
21 May 2001 | USD | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 500 |
18 May 2001 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2,200 |
17 May 2001 | USD | 3.03 | 3.03 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 9,000 |
16 May 2001 | USD | 2.93 | 3 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 700 |
15 May 2001 | USD | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | +0.12 (+4.10%) | 2,200 |
14 May 2001 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 1,200 |
11 May 2001 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 400 |
10 May 2001 | USD | 3.13 | 3.2 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 3,700 |
9 May 2001 | USD | 3.25 | 3.34 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 2,200 |
8 May 2001 | USD | 3 | 3.2 | 2.8 | 3.02 | 3.02 | +0.18 (+6.34%) | 4,000 |
7 May 2001 | USD | 3.04 | 3.14 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 3,900 |
4 May 2001 | USD | 3.13 | 3.15 | 2.73 | 2.75 | 2.75 | -0.37 (-11.86%) | 55,200 |
3 May 2001 | USD | 3.14 | 3.3 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 7,500 |