| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 3.375 | 3.4 | 3 | 3.2 | 3.2 | -0.27 (-7.78%) | 20,900 |
| 1 May 2001 | USD | 3.52 | 3.75 | 3.25 | 3.47 | 3.47 | -0.04 (-1.14%) | 5,500 |
| 30 Apr 2001 | USD | 3.94 | 3.94 | 3.51 | 3.51 | 3.51 | -0.44 (-11.14%) | 900 |
| 27 Apr 2001 | USD | 3.99 | 4 | 3.5 | 3.95 | 3.95 | +0.2 (+5.33%) | 8,000 |
| 26 Apr 2001 | USD | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -0.26 (-6.48%) | 16,200 |
| 25 Apr 2001 | USD | 4.01 | 4.1 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,700 |
| 24 Apr 2001 | USD | 4.19 | 4.2 | 3.87 | 4 | 4 | +0.1 (+2.56%) | 9,700 |
| 23 Apr 2001 | USD | 4 | 4.95 | 3.75 | 3.9 | 3.9 | -0.3 (-7.14%) | 53,200 |
| 20 Apr 2001 | USD | 2.8 | 4.6 | 2.73 | 4.2 | 4.2 | +1.45 (+52.73%) | 309,100 |
| 19 Apr 2001 | USD | 2.75 | 2.88 | 2.73 | 2.75 | 2.75 | -0.1 (-3.51%) | 53,800 |
| 18 Apr 2001 | USD | 2.72 | 2.87 | 2.72 | 2.85 | 2.85 | +0.12 (+4.40%) | 6,500 |
| 17 Apr 2001 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 6,900 |
| 16 Apr 2001 | USD | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 7,600 |
| 13 Apr 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 2.71 | 2.78 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 4,000 |
| 11 Apr 2001 | USD | 2.74 | 2.79 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 89,100 |
| 10 Apr 2001 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.45 (+19.57%) | 7,100 |
| 9 Apr 2001 | USD | 2.5 | 2.86 | 2.25 | 2.3 | 2.3 | -0.325 (-12.38%) | 18,000 |
| 6 Apr 2001 | USD | 2.7656 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 18,200 |
| 5 Apr 2001 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 220,700 |
| 4 Apr 2001 | USD | 2.8125 | 2.875 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 6,100 |
| 3 Apr 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 2,500 |
| 2 Apr 2001 | USD | 2.9844 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 800 |
| 30 Mar 2001 | USD | 3 | 3 | 2.9375 | 2.9375 | 2.9375 | -0.078 (-2.59%) | 3,400 |
| 29 Mar 2001 | USD | 3.0156 | 3.0156 | 3.0156 | 3.0156 | 3.0156 | -0.047 (-1.53%) | 100 |
| 28 Mar 2001 | USD | 3.1094 | 3.1406 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 19,500 |
| 27 Mar 2001 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,700 |
| 26 Mar 2001 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,100 |
| 23 Mar 2001 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.25 (+8.33%) | 15,200 |
| 22 Mar 2001 | USD | 2.8125 | 3 | 2.6875 | 3 | 3 | +0.125 (+4.35%) | 54,600 |
