Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.018 (-61.67%) | 1,700 |
23 Dec 2021 | USD | 0.0115 | 0.03 | 0.0115 | 0.03 | 0.03 | +0.018 (+160.87%) | 31,510 |
22 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.009 (-42.50%) | 5,670 |
21 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+73.91%) | 43,176 |
20 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.018 (-61.67%) | 3,000 |
17 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.017 (+130.77%) | 300 |
16 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.002 (+13.04%) | 12,600 |
14 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 520 |
13 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1 | 0.1 | 0.0115 | 0.0115 | 0.0115 | -0.088 (-88.50%) | 4,100 |
6 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.088 (+769.57%) | 5,000 |
2 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.011 (+1050.00%) | 450 |
1 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.119 (-99.17%) | 663 |
26 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |