Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.085 (+242.57%) | 1,100 |
28 Oct 2021 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 5,015 |
27 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.085 (-70.81%) | 665 |
26 Oct 2021 | USD | 0.12 | 0.12 | 0.0127 | 0.1199 | 0.1199 | -0 (-0.08%) | 73,500 |
25 Oct 2021 | USD | 0.19 | 0.19 | 0.01 | 0.12 | 0.12 | +0.03 (+33.33%) | 18,158 |
22 Oct 2021 | USD | 0.0801 | 0.09 | 0.04 | 0.09 | 0.09 | +0.09 (+89900.00%) | 51,000 |
21 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.12 (-99.92%) | 2,000 |
20 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 1,000 |
8 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | -0.005 (-2.44%) | 240 |
6 Oct 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |