Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.124 (+153.09%) | 500 |
28 Sep 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1155 | 0.1155 | 0.081 | 0.081 | 0.081 | -0.039 (-32.50%) | 1,300 |
24 Sep 2021 | USD | 0.165 | 0.24 | 0.07 | 0.12 | 0.12 | -0.041 (-25.47%) | 306,192 |
23 Sep 2021 | USD | 0.16 | 0.25 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 2,673 |
22 Sep 2021 | USD | 0.265 | 0.285 | 0.14 | 0.16 | 0.16 | -0.023 (-12.57%) | 82,118 |
21 Sep 2021 | USD | 0.28 | 0.28 | 0.1801 | 0.183 | 0.183 | -0.097 (-34.64%) | 13,100 |
20 Sep 2021 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.04 (+16.67%) | 100,063 |
17 Sep 2021 | USD | 0.1999 | 0.24 | 0.1999 | 0.24 | 0.24 | +0.04 (+20%) | 80,000 |
16 Sep 2021 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.05 (+33.33%) | 42,382 |
15 Sep 2021 | USD | 0.1 | 0.18 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 38,923 |
14 Sep 2021 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 20,025 |
13 Sep 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.02 (+15.30%) | 5,600 |
10 Sep 2021 | USD | 0.13 | 0.1301 | 0.1105 | 0.1301 | 0.1301 | 0.0 (0.0%) | 3,274 |
9 Sep 2021 | USD | 0.18 | 0.18 | 0.1301 | 0.1301 | 0.1301 | -0.05 (-27.72%) | 1,400 |
8 Sep 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,025 |
7 Sep 2021 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 17,800 |
3 Sep 2021 | USD | 0.14 | 0.24 | 0.12 | 0.2 | 0.2 | +0.09 (+81.82%) | 209,844 |
2 Sep 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 60,360 |
1 Sep 2021 | USD | 0.14 | 0.14 | 0.095 | 0.095 | 0.095 | +0.029 (+43.94%) | 2,100 |
31 Aug 2021 | USD | 0.12 | 0.13 | 0.066 | 0.066 | 0.066 | -0.094 (-58.75%) | 1,800 |
30 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.061 (+61.62%) | 100 |
27 Aug 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.014 (-12.39%) | 100 |
25 Aug 2021 | USD | 0.0755 | 0.24 | 0.0755 | 0.113 | 0.113 | +0.03 (+36.14%) | 25,424 |
24 Aug 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 550 |
23 Aug 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |