| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 0.083 | +0.017 (+25.76%) | 530 |
| 19 Aug 2021 | USD | 0.065 | 0.07 | 0.065 | 0.066 | 0.066 | -0.009 (-12%) | 18,561 |
| 18 Aug 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 20,000 |
| 17 Aug 2021 | USD | 0.0825 | 0.0825 | 0.065 | 0.065 | 0.065 | -0.023 (-25.97%) | 332 |
| 16 Aug 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -0.005 (-5.08%) | 100 |
| 13 Aug 2021 | USD | 0.095 | 0.0962 | 0.0925 | 0.0925 | 0.0925 | +0.009 (+11.45%) | 27,350 |
| 12 Aug 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 2,555 |
| 11 Aug 2021 | USD | 0.1 | 0.1 | 0.0755 | 0.077 | 0.077 | -0.008 (-9.41%) | 11,150 |
| 10 Aug 2021 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 700 |
| 9 Aug 2021 | USD | 0.069 | 0.1 | 0.069 | 0.085 | 0.085 | +0.019 (+28.98%) | 22,600 |
| 6 Aug 2021 | USD | 0.065 | 0.07 | 0.065 | 0.0659 | 0.0659 | -0.019 (-22.47%) | 30,850 |
| 5 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.013 (-12.82%) | 200 |
| 4 Aug 2021 | USD | 0.065 | 0.1105 | 0.065 | 0.0975 | 0.0975 | +0.033 (+50%) | 8,950 |
| 3 Aug 2021 | USD | 0.065 | 0.098 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 2,979 |
| 2 Aug 2021 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 6,830 |
| 30 Jul 2021 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 15,530 |
| 29 Jul 2021 | USD | 0.065 | 0.123 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 15,514 |
| 28 Jul 2021 | USD | 0.08 | 0.13 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 152,379 |
| 27 Jul 2021 | USD | 0.066 | 0.1 | 0.065 | 0.068 | 0.068 | -0.015 (-18.56%) | 55,842 |
| 26 Jul 2021 | USD | 0.115 | 0.115 | 0.0835 | 0.0835 | 0.0835 | -0.017 (-16.50%) | 38,000 |
| 23 Jul 2021 | USD | 0.13 | 0.2 | 0.08 | 0.1 | 0.1 | -0.1 (-50%) | 231,819 |
| 22 Jul 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,100 |
| 21 Jul 2021 | USD | 0.16 | 0.2 | 0.148 | 0.2 | 0.2 | +0.059 (+41.34%) | 500 |
| 20 Jul 2021 | USD | 0.193 | 0.193 | 0.11 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 470 |
| 19 Jul 2021 | USD | 0.03 | 0.21 | 0.03 | 0.15 | 0.15 | -0.04 (-21.05%) | 25,460 |
| 16 Jul 2021 | USD | 0.24 | 0.24 | 0.12 | 0.19 | 0.19 | +0.025 (+15.15%) | 40,072 |
| 15 Jul 2021 | USD | 0.17 | 0.195 | 0.1368 | 0.165 | 0.165 | -0.005 (-2.94%) | 30,432 |
| 14 Jul 2021 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,851 |
| 13 Jul 2021 | USD | 0.22 | 0.25 | 0.195 | 0.2 | 0.2 | -0.06 (-23.08%) | 23,050 |
| 12 Jul 2021 | USD | 0.26 | 0.3 | 0.21 | 0.26 | 0.26 | +0.015 (+6.12%) | 5,530 |
