Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.28 | 0.28 | 0.21 | 0.245 | 0.245 | -0.03 (-10.91%) | 9,826 |
8 Jul 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,565 |
7 Jul 2021 | USD | 0.27 | 0.295 | 0.218 | 0.295 | 0.295 | +0.045 (+18%) | 17,500 |
6 Jul 2021 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 6,200 |
2 Jul 2021 | USD | 0.2199 | 0.25 | 0.2199 | 0.25 | 0.25 | +0.03 (+13.64%) | 8,331 |
1 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,200 |
29 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.048 (+27.54%) | 3,400 |
24 Jun 2021 | USD | 0.1725 | 0.21 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 1,131 |
23 Jun 2021 | USD | 0.2 | 0.22 | 0.13 | 0.17 | 0.17 | -0.03 (-15%) | 44,800 |
22 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 11,242 |
21 Jun 2021 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,200 |
18 Jun 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 5,670 |
17 Jun 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 700 |
16 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,238 |
15 Jun 2021 | USD | 0.165 | 0.22 | 0.165 | 0.22 | 0.22 | 0.0 (0.0%) | 1,010 |
14 Jun 2021 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 600 |
11 Jun 2021 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,200 |
10 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 809 |
9 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 11,830 |
8 Jun 2021 | USD | 0.175 | 0.19 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,800 |
7 Jun 2021 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.004 (-2.30%) | 20,200 |
4 Jun 2021 | USD | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | -0.026 (-13.00%) | 1,200 |
3 Jun 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,450 |
2 Jun 2021 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 6,400 |
1 Jun 2021 | USD | 0.13 | 0.25 | 0.13 | 0.23 | 0.23 | +0.015 (+6.98%) | 930 |
28 May 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.15%) | 5,765 |
27 May 2021 | USD | 0.1949 | 0.2175 | 0.1949 | 0.2175 | 0.2175 | +0.028 (+14.47%) | 5,680 |