Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,125 |
24 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.003 (+1.27%) | 1,390 |
18 May 2021 | USD | 0.215 | 0.22 | 0.18 | 0.1975 | 0.1975 | -0.007 (-3.42%) | 25,430 |
17 May 2021 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +0.015 (+7.63%) | 150 |
14 May 2021 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 9,150 |
13 May 2021 | USD | 0.1801 | 0.2198 | 0.18 | 0.2 | 0.2 | -0.03 (-13.01%) | 24,543 |
12 May 2021 | USD | 0.2299 | 0.2299 | 0.18 | 0.2299 | 0.2299 | +0.05 (+27.72%) | 10,930 |
11 May 2021 | USD | 0.2001 | 0.2001 | 0.18 | 0.18 | 0.18 | -0.04 (-18.14%) | 2,601 |
10 May 2021 | USD | 0.2397 | 0.2397 | 0.19 | 0.2199 | 0.2199 | -0.02 (-8.26%) | 7,410 |
7 May 2021 | USD | 0.23 | 0.2397 | 0.17 | 0.2397 | 0.2397 | +0.06 (+33.17%) | 16,100 |
6 May 2021 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,825 |
5 May 2021 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | +0.02 (+11.11%) | 5,110 |
4 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.04 (-18.14%) | 16,100 |
29 Apr 2021 | USD | 0.2398 | 0.2398 | 0.2199 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 700 |
28 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 11,217 |
27 Apr 2021 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | +0.05 (+25%) | 1,565 |
26 Apr 2021 | USD | 0.25 | 0.26 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 25,500 |
23 Apr 2021 | USD | 0.165 | 0.22 | 0.165 | 0.22 | 0.22 | +0.03 (+15.79%) | 11,000 |
22 Apr 2021 | USD | 0.2035 | 0.2035 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 47,070 |
21 Apr 2021 | USD | 0.112 | 0.18 | 0.112 | 0.165 | 0.165 | 0.0 (0.0%) | 10,541 |
20 Apr 2021 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.028 (-14.51%) | 28,910 |
19 Apr 2021 | USD | 0.252 | 0.252 | 0.155 | 0.193 | 0.193 | +0.043 (+28.67%) | 14,922 |
16 Apr 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 33,167 |
15 Apr 2021 | USD | 0.155 | 0.1625 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 17,033 |