Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.177 | 0.177 | 0.155 | 0.155 | 0.155 | -0.022 (-12.43%) | 24,550 |
13 Apr 2021 | USD | 0.2 | 0.21 | 0.12 | 0.177 | 0.177 | -0.023 (-11.50%) | 118,428 |
12 Apr 2021 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 34,772 |
9 Apr 2021 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 200 |
8 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.195 | 0.2256 | 0.11 | 0.16 | 0.16 | +0.04 (+33.33%) | 2,250 |
6 Apr 2021 | USD | 0.16 | 0.1785 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 60,384 |
5 Apr 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,500 |
1 Apr 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 11,600 |
31 Mar 2021 | USD | 0.1605 | 0.185 | 0.16 | 0.185 | 0.185 | +0.025 (+15.63%) | 3,650 |
30 Mar 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,000 |
29 Mar 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,611 |
26 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.014 (-7.36%) | 5,000 |
25 Mar 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | +0.024 (+14.29%) | 400 |
23 Mar 2021 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 11,001 |
22 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 529 |
19 Mar 2021 | USD | 0.184 | 0.22 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 10,930 |
18 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 12,000 |
17 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,280 |
15 Mar 2021 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.03 (+17.65%) | 3,330 |
12 Mar 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 8,700 |
11 Mar 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 15,207 |
10 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,000 |
9 Mar 2021 | USD | 0.161 | 0.22 | 0.161 | 0.22 | 0.22 | +0.02 (+10%) | 3,295 |
8 Mar 2021 | USD | 0.41 | 0.41 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,281 |
5 Mar 2021 | USD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 23,916 |
4 Mar 2021 | USD | 0.28 | 0.28 | 0.161 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,400 |
3 Mar 2021 | USD | 0.335 | 0.335 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,000 |