| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 11,648 |
| 1 Mar 2021 | USD | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | +0.03 (+13.64%) | 12,205 |
| 26 Feb 2021 | USD | 0.29 | 0.29 | 0.1913 | 0.22 | 0.22 | -0.04 (-15.38%) | 17,162 |
| 25 Feb 2021 | USD | 0.252 | 0.26 | 0.252 | 0.26 | 0.26 | +0.015 (+6.12%) | 8,030 |
| 24 Feb 2021 | USD | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.045 (-15.49%) | 8,725 |
| 23 Feb 2021 | USD | 0.27 | 0.2899 | 0.16 | 0.2899 | 0.2899 | +0.02 (+7.37%) | 64,694 |
| 22 Feb 2021 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.04 (-12.88%) | 33,600 |
| 19 Feb 2021 | USD | 0.33 | 0.33 | 0.26 | 0.3099 | 0.3099 | -0.02 (-6.09%) | 15,588 |
| 18 Feb 2021 | USD | 0.36 | 0.38 | 0.26 | 0.33 | 0.33 | -0.02 (-5.71%) | 64,674 |
| 17 Feb 2021 | USD | 0.425 | 0.425 | 0.34 | 0.35 | 0.35 | -0.06 (-14.63%) | 83,176 |
| 16 Feb 2021 | USD | 0.455 | 0.455 | 0.3 | 0.41 | 0.41 | +0.12 (+41.38%) | 76,389 |
| 12 Feb 2021 | USD | 0.25 | 0.42 | 0.25 | 0.29 | 0.29 | +0.05 (+20.83%) | 52,835 |
| 11 Feb 2021 | USD | 0.32 | 0.32 | 0.2 | 0.24 | 0.24 | -0.04 (-14.29%) | 73,626 |
| 10 Feb 2021 | USD | 0.17 | 0.3 | 0.17 | 0.28 | 0.28 | +0.04 (+16.67%) | 63,894 |
| 9 Feb 2021 | USD | 0.25 | 0.31 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 90,911 |
| 8 Feb 2021 | USD | 0.28 | 0.28 | 0.155 | 0.27 | 0.27 | +0.03 (+12.50%) | 51,906 |
| 5 Feb 2021 | USD | 0.225 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 36,940 |
| 4 Feb 2021 | USD | 0.23 | 0.29 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 67,400 |
| 3 Feb 2021 | USD | 0.27 | 0.28 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 21,927 |
| 2 Feb 2021 | USD | 0.2199 | 0.22 | 0.2 | 0.21 | 0.21 | +0.015 (+7.75%) | 9,988 |
| 1 Feb 2021 | USD | 0.21 | 0.2199 | 0.1581 | 0.1949 | 0.1949 | +0.015 (+8.28%) | 34,988 |
| 29 Jan 2021 | USD | 0.17 | 0.2149 | 0.17 | 0.18 | 0.18 | +0.001 (+0.56%) | 13,902 |
| 28 Jan 2021 | USD | 0.22 | 0.2475 | 0.1581 | 0.179 | 0.179 | -0.096 (-34.89%) | 222,955 |
| 27 Jan 2021 | USD | 0.3 | 0.34 | 0.25 | 0.2749 | 0.2749 | -0.045 (-14.09%) | 17,669 |
| 26 Jan 2021 | USD | 0.35 | 0.35 | 0.2995 | 0.32 | 0.32 | +0.04 (+14.29%) | 18,375 |
| 25 Jan 2021 | USD | 0.36 | 0.36 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 17,602 |
| 22 Jan 2021 | USD | 0.34 | 0.34 | 0.22 | 0.285 | 0.285 | -0.04 (-12.31%) | 29,567 |
| 21 Jan 2021 | USD | 0.21 | 0.4 | 0.025 | 0.325 | 0.325 | +0.066 (+25.53%) | 151,064 |
| 20 Jan 2021 | USD | 0.1675 | 0.28 | 0.161 | 0.2589 | 0.2589 | +0.094 (+56.91%) | 71,797 |
| 19 Jan 2021 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 8,048 |
