Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0975 | 0.18 | 0.0975 | 0.155 | 0.155 | +0.005 (+3.33%) | 269,480 |
14 Jan 2021 | USD | 0.045 | 0.15 | 0.045 | 0.15 | 0.15 | +0.03 (+25%) | 62,105 |
13 Jan 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 54,050 |
12 Jan 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 26,585 |
11 Jan 2021 | USD | 0.09 | 0.12 | 0.08 | 0.11 | 0.11 | +0.045 (+69.23%) | 459,831 |
8 Jan 2021 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 7,625 |
7 Jan 2021 | USD | 0.04 | 0.06 | 0.04 | 0.055 | 0.055 | -0.022 (-29.03%) | 1,000 |
6 Jan 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1 | 0.1 | 0.055 | 0.0775 | 0.0775 | -0.01 (-11.43%) | 5,400 |
4 Jan 2021 | USD | 0.045 | 0.0875 | 0.045 | 0.0875 | 0.0875 | +0.036 (+71.57%) | 12,900 |
31 Dec 2020 | USD | 0.0251 | 0.1 | 0.0251 | 0.051 | 0.051 | -0.019 (-27.14%) | 124,205 |
30 Dec 2020 | USD | 0.05 | 0.0749 | 0.035 | 0.07 | 0.07 | +0.02 (+40%) | 34,656 |
29 Dec 2020 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,329 |
28 Dec 2020 | USD | 0.0301 | 0.07 | 0.0301 | 0.05 | 0.05 | +0.02 (+66.11%) | 112,215 |
24 Dec 2020 | USD | 0.0301 | 0.05 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 34,950 |
23 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,202 |
22 Dec 2020 | USD | 0.04 | 0.0465 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 22,128 |
21 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+24.69%) | 117,254 |
18 Dec 2020 | USD | 0.0449 | 0.0499 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-10.69%) | 52,125 |
17 Dec 2020 | USD | 0.0306 | 0.0498 | 0.0306 | 0.0449 | 0.0449 | +0.014 (+46.73%) | 21,600 |
16 Dec 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0403 | 0.0403 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-2.55%) | 23,400 |
14 Dec 2020 | USD | 0.05 | 0.05 | 0.0306 | 0.0314 | 0.0314 | -0.019 (-37.20%) | 11,900 |
11 Dec 2020 | USD | 0.0475 | 0.05 | 0.0314 | 0.05 | 0.05 | +0.019 (+63.40%) | 11,125 |
10 Dec 2020 | USD | 0.0403 | 0.0403 | 0.0306 | 0.0306 | 0.0306 | -0.01 (-24.07%) | 2,380 |
9 Dec 2020 | USD | 0.0312 | 0.0403 | 0.0312 | 0.0403 | 0.0403 | -0.009 (-17.59%) | 3,500 |
8 Dec 2020 | USD | 0.0403 | 0.0489 | 0.0403 | 0.0489 | 0.0489 | +0.019 (+63.00%) | 14,040 |
7 Dec 2020 | USD | 0.0375 | 0.0375 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 68,133 |
4 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+31.15%) | 165 |
3 Dec 2020 | USD | 0.0305 | 0.0403 | 0.0305 | 0.0305 | 0.0305 | -0.01 (-24.32%) | 2,351 |