Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.047 | 0.05 | 0.0403 | 0.0403 | 0.0403 | +0.002 (+4.13%) | 53,100 |
1 Dec 2020 | USD | 0.04 | 0.0474 | 0.0387 | 0.0387 | 0.0387 | -0.001 (-3.25%) | 26,750 |
30 Nov 2020 | USD | 0.0387 | 0.04 | 0.0387 | 0.04 | 0.04 | -0.007 (-15.79%) | 12,000 |
27 Nov 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.046 | 0.0475 | 0.0387 | 0.0475 | 0.0475 | +0 (+0.21%) | 18,075 |
24 Nov 2020 | USD | 0.03 | 0.0474 | 0.0215 | 0.0474 | 0.0474 | +0.007 (+18.50%) | 92,101 |
23 Nov 2020 | USD | 0.0206 | 0.04 | 0.0206 | 0.04 | 0.04 | +0.019 (+86.92%) | 59,490 |
20 Nov 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0 (+0.47%) | 1,100 |
18 Nov 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0356 | 0.0356 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 1,450 |
16 Nov 2020 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 48,000 |
13 Nov 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0225 | 0.023 | 0.0225 | 0.023 | 0.023 | +0.002 (+10.05%) | 200 |
11 Nov 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 208 |
9 Nov 2020 | USD | 0.0206 | 0.0304 | 0.0206 | 0.0209 | 0.0209 | +0.001 (+2.96%) | 1,400 |
6 Nov 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0201 | 0.0203 | 0.0201 | 0.0203 | 0.0203 | -0.006 (-23.40%) | 6,406 |
28 Oct 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 5,406 |
27 Oct 2020 | USD | 0.04 | 0.04 | 0.0265 | 0.0265 | 0.0265 | -0.007 (-20.42%) | 18,352 |
26 Oct 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 100 |
23 Oct 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.04 | 0.04 | 0.0333 | 0.0333 | 0.0333 | -0.007 (-16.75%) | 5,000 |