Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+32.01%) | 100 |
19 Oct 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.055 | 0.055 | 0.0303 | 0.0303 | 0.0303 | -0.013 (-29.86%) | 141,300 |
15 Oct 2020 | USD | 0.04 | 0.0432 | 0.04 | 0.0432 | 0.0432 | +0.012 (+38.02%) | 1,202 |
14 Oct 2020 | USD | 0.0599 | 0.0599 | 0.0313 | 0.0313 | 0.0313 | -0.027 (-46.03%) | 1,400 |
13 Oct 2020 | USD | 0.0505 | 0.07 | 0.0505 | 0.058 | 0.058 | +0.027 (+88.93%) | 1,300 |
12 Oct 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0.009 (-23.25%) | 401 |
9 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0311 | 0.06 | 0.0311 | 0.04 | 0.04 | -0.01 (-20%) | 5,850 |
7 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 10,000 |
6 Oct 2020 | USD | 0.031 | 0.0505 | 0.031 | 0.045 | 0.045 | +0.014 (+45.16%) | 1,365 |
5 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+1.97%) | 166 |
1 Oct 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.06 | 0.06 | 0.0304 | 0.0304 | 0.0304 | -0.03 (-49.33%) | 40,210 |
28 Sep 2020 | USD | 0.0849 | 0.0849 | 0.031 | 0.06 | 0.06 | +0.03 (+97.37%) | 2,874 |
25 Sep 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.032 (-51.36%) | 50,010 |
24 Sep 2020 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0849 | 0.0849 | 0.0625 | 0.0625 | 0.0625 | +0.012 (+24.50%) | 1,300 |
22 Sep 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.017 (+52.12%) | 300 |
21 Sep 2020 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 55,850 |
18 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0425 | 0.047 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 13,525 |
14 Sep 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
11 Sep 2020 | USD | 0.0425 | 0.05 | 0.0425 | 0.0425 | 0.0425 | -0.014 (-24.51%) | 8,153 |
10 Sep 2020 | USD | 0.0425 | 0.0563 | 0.0425 | 0.0563 | 0.0563 | +0.006 (+12.60%) | 2,000 |
9 Sep 2020 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 0.05 | -0.006 (-11.19%) | 5,200 |