Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.063 | 0.0849 | 0.0563 | 0.0563 | 0.0563 | +0.016 (+40.75%) | 9,100 |
4 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.018 (-31.03%) | 928 |
3 Sep 2020 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | +0.002 (+3.20%) | 1,120 |
2 Sep 2020 | USD | 0.053 | 0.07 | 0.053 | 0.0562 | 0.0562 | -0.001 (-2.09%) | 53,301 |
1 Sep 2020 | USD | 0.04 | 0.063 | 0.04 | 0.0574 | 0.0574 | -0.003 (-4.33%) | 9,000 |
31 Aug 2020 | USD | 0.0737 | 0.08 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 55,788 |
28 Aug 2020 | USD | 0.0825 | 0.0849 | 0.0625 | 0.0625 | 0.0625 | -0.007 (-10.59%) | 15,019 |
27 Aug 2020 | USD | 0.05 | 0.09 | 0.05 | 0.0699 | 0.0699 | -0.01 (-12.63%) | 43,760 |
26 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,610 |
25 Aug 2020 | USD | 0.09 | 0.09 | 0.0767 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,050 |
24 Aug 2020 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 41,400 |
21 Aug 2020 | USD | 0.08 | 0.08 | 0.0725 | 0.0725 | 0.0725 | -0.015 (-17.61%) | 4,000 |
20 Aug 2020 | USD | 0.0725 | 0.088 | 0.0725 | 0.088 | 0.088 | +0.003 (+3.53%) | 400 |
19 Aug 2020 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | -0.01 (-10.53%) | 5,400 |
18 Aug 2020 | USD | 0.075 | 0.095 | 0.07 | 0.095 | 0.095 | +0.012 (+14.46%) | 34,200 |
17 Aug 2020 | USD | 0.095 | 0.095 | 0.083 | 0.083 | 0.083 | -0.005 (-6.11%) | 28,850 |
14 Aug 2020 | USD | 0.08 | 0.095 | 0.07 | 0.0884 | 0.0884 | +0.008 (+10.50%) | 21,950 |
13 Aug 2020 | USD | 0.08 | 0.0899 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,002 |
12 Aug 2020 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 3,400 |
11 Aug 2020 | USD | 0.08 | 0.0999 | 0.08 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 23,080 |
10 Aug 2020 | USD | 0.08 | 0.08 | 0.066 | 0.08 | 0.08 | 0.0 (0.0%) | 25,605 |
7 Aug 2020 | USD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | +0.014 (+21.21%) | 32,000 |
6 Aug 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.38%) | 300 |
4 Aug 2020 | USD | 0.13 | 0.13 | 0.04 | 0.0651 | 0.0651 | -0.065 (-49.92%) | 153,096 |
3 Aug 2020 | USD | 0.07 | 0.15 | 0.0625 | 0.13 | 0.13 | +0.06 (+85.71%) | 233,560 |
31 Jul 2020 | USD | 0.0625 | 0.07 | 0.0625 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,100 |
30 Jul 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,600 |
29 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0475 | 0.0625 | 0.0475 | 0.06 | 0.06 | +0.02 (+50.00%) | 169,200 |