Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0226 | 0.055 | 0.0226 | 0.04 | 0.04 | -0.008 (-15.97%) | 45,378 |
24 Jul 2020 | USD | 0.05 | 0.07 | 0.0275 | 0.0476 | 0.0476 | +0.003 (+5.78%) | 53,700 |
23 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-1.10%) | 300 |
22 Jul 2020 | USD | 0.04 | 0.05 | 0.04 | 0.0455 | 0.0455 | -0.003 (-5.21%) | 172,846 |
21 Jul 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0375 | 0.048 | 0.025 | 0.048 | 0.048 | +0.008 (+20%) | 4,940 |
17 Jul 2020 | USD | 0.035 | 0.048 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 131,353 |
16 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.045 | 0.045 | 0.0403 | 0.045 | 0.045 | +0.004 (+9.76%) | 32,270 |
14 Jul 2020 | USD | 0.02 | 0.041 | 0.02 | 0.041 | 0.041 | +0.016 (+64%) | 39,322 |
13 Jul 2020 | USD | 0.025 | 0.04 | 0.025 | 0.025 | 0.025 | +0.004 (+21.95%) | 20,640 |
10 Jul 2020 | USD | 0.0388 | 0.04 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 39,680 |
9 Jul 2020 | USD | 0.0205 | 0.035 | 0.02 | 0.02 | 0.02 | -0.02 (-49.87%) | 6,760 |
8 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.0399 | 0.0399 | +0.005 (+14.33%) | 39,508 |
7 Jul 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 0 |
1 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-3.85%) | 430 |
30 Jun 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.006 (+21.33%) | 200 |
29 Jun 2020 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 600 |
26 Jun 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.02 | 0.0399 | 0.02 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 45,318 |
24 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 20,900 |
19 Jun 2020 | USD | 0.0164 | 0.0399 | 0.0164 | 0.025 | 0.025 | +0.009 (+54.32%) | 46,722 |
18 Jun 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 3,050 |
16 Jun 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |