Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.013 (-45.42%) | 175 |
11 Jun 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.001 (+2.79%) | 1,000 |
10 Jun 2020 | USD | 0.022 | 0.0287 | 0.022 | 0.0287 | 0.0287 | +0.009 (+43.50%) | 38,120 |
9 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
8 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,127 |
5 Jun 2020 | USD | 0.0159 | 0.0287 | 0.0159 | 0.02 | 0.02 | +0.004 (+26.58%) | 16,656 |
4 Jun 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0158 | 0.0158 | 0.0158 | -0.013 (-44.95%) | 2,035 |
2 Jun 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 29,142 |
29 May 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 2,990 |
28 May 2020 | USD | 0.0275 | 0.0287 | 0.0275 | 0.0287 | 0.0287 | +0.013 (+78.26%) | 5,615 |
27 May 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0 (+2.55%) | 1,200 |
26 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 5,200 |
18 May 2020 | USD | 0.0275 | 0.0287 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 6,476 |
15 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 125 |
14 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 301 |
13 May 2020 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.006 (-29.28%) | 200 |
12 May 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.006 (-22.65%) | 3,000 |
11 May 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0157 | 0.0287 | 0.0157 | 0.0287 | 0.0287 | +0.002 (+6.30%) | 3,900 |
7 May 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0156 | 0.0287 | 0.0156 | 0.027 | 0.027 | -0.001 (-3.57%) | 80,198 |
4 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0218 | 0.028 | 0.0218 | 0.028 | 0.028 | 0.0 (0.0%) | 400 |