Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0156 | 0.028 | 0.0156 | 0.028 | 0.028 | -0.001 (-2.44%) | 5,600 |
29 Apr 2020 | USD | 0.0289 | 0.0289 | 0.0181 | 0.0287 | 0.0287 | -0 (-0.69%) | 14,106 |
28 Apr 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.009 (+44.50%) | 3,000 |
27 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 500 |
24 Apr 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0 (+1.83%) | 1,830 |
23 Apr 2020 | USD | 0.02 | 0.0289 | 0.02 | 0.0218 | 0.0218 | -0.007 (-24.57%) | 5,400 |
22 Apr 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.009 (+44.50%) | 3,100 |
21 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
17 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+6.38%) | 250 |
16 Apr 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-6%) | 1,700 |
14 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0153 | 0.02 | 0.0153 | 0.02 | 0.02 | +0.005 (+30.72%) | 14,425 |
9 Apr 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0 (+0.66%) | 100 |
7 Apr 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.01 (-40.39%) | 2,000 |
3 Apr 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.01 (+68.87%) | 2,566 |
2 Apr 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.014 (-47.93%) | 2,000 |
31 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
30 Mar 2020 | USD | 0.0288 | 0.029 | 0.022 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,200 |
27 Mar 2020 | USD | 0.022 | 0.0289 | 0.0151 | 0.028 | 0.028 | +0.013 (+85.43%) | 52,800 |
26 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 3,000 |
25 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 270 |
24 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 13,205 |
23 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 12,001 |