Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0151 | 0.04 | 0.0151 | 0.02 | 0.02 | 0.0 (0.0%) | 14,775 |
16 Mar 2020 | USD | 0.0151 | 0.0224 | 0.0151 | 0.02 | 0.02 | 0.0 (0.0%) | 8,994 |
13 Mar 2020 | USD | 0.0201 | 0.04 | 0.0151 | 0.02 | 0.02 | -0 (-0.50%) | 96,592 |
12 Mar 2020 | USD | 0.03 | 0.07 | 0.0201 | 0.0201 | 0.0201 | -0.006 (-22.99%) | 97,267 |
11 Mar 2020 | USD | 0.03 | 0.03 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-12.42%) | 2,659 |
10 Mar 2020 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0225 | 0.0298 | 0.0225 | 0.0298 | 0.0298 | +0.015 (+97.35%) | 460 |
6 Mar 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.01 (-39.60%) | 318 |
5 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.025 | -0.005 (-16.11%) | 10,000 |
3 Mar 2020 | USD | 0.0298 | 0.0298 | 0.0188 | 0.0298 | 0.0298 | 0.0 (0.0%) | 2,825 |
2 Mar 2020 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.012 (+70.29%) | 20,266 |
28 Feb 2020 | USD | 0.0298 | 0.0298 | 0.0175 | 0.0175 | 0.0175 | -0.012 (-41.28%) | 11,535 |
27 Feb 2020 | USD | 0.02 | 0.0298 | 0.02 | 0.0298 | 0.0298 | 0.0 (0.0%) | 1,142 |
26 Feb 2020 | USD | 0.0175 | 0.0299 | 0.0175 | 0.0298 | 0.0298 | +0.012 (+70.29%) | 12,360 |
25 Feb 2020 | USD | 0.02 | 0.0299 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+15.89%) | 10,420 |
24 Feb 2020 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.007 (-32.89%) | 5,860 |
21 Feb 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0 (-0.44%) | 0 |
20 Feb 2020 | USD | 0.0152 | 0.0226 | 0.0152 | 0.0226 | 0.0226 | +0.006 (+40.37%) | 8,500 |
19 Feb 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.014 (-46.33%) | 100 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.011 (+59.57%) | 3,113 |
14 Feb 2020 | USD | 0.016 | 0.02 | 0.016 | 0.0188 | 0.0188 | -0.004 (-18.26%) | 79,705 |
13 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 250 |
12 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,003 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 1,416 |
6 Feb 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 16,660 |
5 Feb 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | -0.004 (-14.89%) | 500 |